Bio-Rad Laboratories Inc Cl B (NY:BIO-B)
258.46
-40.99
(-13.69%)
Official Closing Price
Updated: 6:30 PM EDT, May 5, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 257.71 | 258.46 | 255.90 | 258.46 | 888 | -40.99(-13.69%) |
| Apr 22, 2026 | 299.45 | 9 | +22.45(+8.10%) | |||
| Apr 07, 2026 | 277.00 | 5 | -1.25(-0.45%) | |||
| Mar 31, 2026 | 278.25 | 13 | +9.70(+3.61%) | |||
| Mar 12, 2026 | 268.55 | 11 | +0.06(+0.02%) | |||
| Mar 09, 2026 | 268.50 | 49 | -13.45(-4.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|