Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	42.08	42.72	41.30	42.07	1,495,254	+0.15(+0.36%)
Feb 25, 2026	42.18	42.46	40.91	41.92	812,932	-0.47(-1.11%)
Feb 24, 2026	42.76	43.47	42.20	42.39	827,646	-0.24(-0.56%)
Feb 23, 2026	43.77	43.80	40.64	42.63	1,159,656	-1.74(-3.92%)
Feb 20, 2026	41.93	44.44	41.70	44.37	1,445,677	+2.34(+5.57%)
Feb 19, 2026	41.65	42.26	41.07	42.03	1,339,210	+1.00(+2.44%)
Feb 18, 2026	40.33	41.58	40.33	41.03	1,003,642	+0.23(+0.56%)
Feb 17, 2026	40.59	41.15	39.78	40.80	1,000,829	+0.75(+1.87%)
Feb 13, 2026	38.50	40.18	38.38	40.05	1,387,440	+1.92(+5.04%)
Feb 12, 2026	38.42	39.40	37.28	38.13	874,393	+0.31(+0.82%)
Feb 11, 2026	38.22	38.88	37.47	37.82	1,487,728	-0.16(-0.42%)
Feb 10, 2026	37.27	38.60	37.27	37.98	942,366	+0.37(+0.98%)
Feb 09, 2026	37.05	37.70	35.98	37.61	1,300,280	+0.82(+2.23%)
Feb 06, 2026	38.14	38.84	36.66	36.79	1,052,772	-1.14(-3.01%)
Feb 05, 2026	37.73	38.56	37.34	37.93	870,913	-0.53(-1.38%)
Feb 04, 2026	37.00	38.88	37.00	38.46	1,064,155	+1.66(+4.51%)
Feb 03, 2026	36.39	37.89	36.16	36.80	1,138,909	+0.41(+1.13%)
Feb 02, 2026	35.05	36.40	34.90	36.39	930,401	+1.78(+5.14%)
Jan 30, 2026	33.51	35.04	33.37	34.61	1,063,070	+1.00(+2.98%)
Jan 29, 2026	32.77	33.96	32.24	33.61	1,116,353	+0.58(+1.76%)
Jan 28, 2026	34.82	34.82	32.71	33.03	1,077,820	-1.83(-5.25%)
Jan 27, 2026	35.11	35.62	34.19	34.86	701,849	-0.34(-0.97%)
Jan 26, 2026	35.63	35.84	34.97	35.20	964,826	-0.46(-1.29%)
Jan 23, 2026	37.68	38.43	35.17	35.66	1,241,380	-2.11(-5.59%)
Jan 22, 2026	38.69	39.40	37.70	37.77	1,644,780	-0.40(-1.05%)
Jan 21, 2026	37.04	38.41	36.73	38.17	2,021,672	+3.01(+8.56%)
Jan 20, 2026	35.41	35.77	34.25	35.16	1,859,336	-1.07(-2.95%)
Jan 16, 2026	36.63	36.63	35.19	36.23	1,034,702	-0.51(-1.39%)
Jan 15, 2026	36.52	37.15	35.93	36.74	1,095,476	-0.04(-0.11%)
Jan 14, 2026	36.31	37.24	36.01	36.78	1,443,449	+0.44(+1.21%)
Jan 13, 2026	36.03	36.59	35.50	36.34	1,102,004	+0.71(+1.99%)
Jan 12, 2026	36.01	36.82	35.30	35.63	1,411,741	-0.01(-0.03%)
Jan 09, 2026	36.55	38.88	34.32	35.64	2,492,102	+1.00(+2.89%)
Jan 08, 2026	34.27	35.77	34.00	34.64	1,224,406	+0.29(+0.84%)
Jan 07, 2026	35.17	36.25	34.30	34.35	1,411,001	-0.71(-2.03%)
Jan 06, 2026	33.19	35.31	33.19	35.06	2,226,694	+1.79(+5.38%)
Jan 05, 2026	33.19	34.08	33.14	33.27	1,059,030	+0.07(+0.21%)
Jan 02, 2026	32.65	33.46	32.26	33.20	632,903	+0.77(+2.37%)
Dec 31, 2025	32.03	32.54	31.84	32.43	860,037	+0.40(+1.25%)
Dec 30, 2025	32.00	32.66	31.72	32.03	796,703	+0.23(+0.72%)
Dec 29, 2025	31.48	31.88	31.11	31.80	691,364	+0.12(+0.38%)
Dec 26, 2025	31.85	32.23	31.31	31.68	582,794	-0.03(-0.09%)
Dec 24, 2025	31.90	31.94	31.31	31.71	299,551	+0.02(+0.06%)
Dec 23, 2025	32.13	32.13	31.18	31.69	702,679	-0.36(-1.12%)
Dec 22, 2025	32.32	32.67	31.29	32.05	1,157,652	+0.09(+0.28%)
Dec 19, 2025	32.25	32.76	31.52	31.96	1,403,669	-0.53(-1.63%)
Dec 18, 2025	32.57	33.38	32.38	32.49	960,409	+0.37(+1.15%)
Dec 17, 2025	32.56	33.24	31.80	32.12	1,004,124	-0.57(-1.74%)
Dec 16, 2025	32.21	33.08	31.98	32.69	951,575	+0.46(+1.43%)
Dec 15, 2025	32.20	32.45	31.47	32.23	832,424	-0.22(-0.68%)
Dec 12, 2025	33.10	34.16	32.34	32.45	926,300	-0.61(-1.85%)
Dec 11, 2025	32.52	33.14	32.30	33.06	1,104,258	-0.29(-0.87%)
Dec 10, 2025	31.86	34.12	31.73	33.35	1,648,571	+1.60(+5.04%)
Dec 09, 2025	31.01	32.18	31.01	31.75	789,949	+0.64(+2.06%)
Dec 08, 2025	31.99	32.04	31.02	31.11	1,095,771	-0.76(-2.38%)
Dec 05, 2025	31.10	32.67	31.02	31.87	1,050,941	+0.67(+2.15%)
Dec 04, 2025	31.71	31.84	31.06	31.20	802,251	-0.94(-2.92%)
Dec 03, 2025	31.55	32.35	31.54	32.14	528,868	+0.56(+1.77%)
Dec 02, 2025	31.70	31.99	31.00	31.58	923,896	+0.10(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.