Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	25.35	25.49	24.07	24.33	1,715,031	-0.37(-1.50%)
Feb 11, 2026	25.01	25.39	24.47	24.70	1,474,184	+0.06(+0.24%)
Feb 10, 2026	24.70	25.00	24.23	24.64	1,102,155	-0.06(-0.24%)
Feb 09, 2026	24.88	24.90	24.33	24.70	1,406,420	-0.04(-0.16%)
Feb 06, 2026	23.86	25.01	23.65	24.74	1,214,074	+1.39(+5.95%)
Feb 05, 2026	23.90	24.18	23.27	23.35	1,767,405	-0.95(-3.91%)
Feb 04, 2026	24.70	25.15	23.72	24.30	1,868,604	-0.26(-1.06%)
Feb 03, 2026	24.06	24.83	23.83	24.56	2,839,133	+0.86(+3.63%)
Feb 02, 2026	22.37	23.75	22.21	23.70	1,992,757	+1.23(+5.47%)
Jan 30, 2026	22.67	22.96	21.95	22.47	1,587,159	-0.70(-3.02%)
Jan 29, 2026	23.59	23.71	22.56	23.17	1,186,808	+0.10(+0.43%)
Jan 28, 2026	22.89	23.10	22.41	23.07	955,318	+0.38(+1.67%)
Jan 27, 2026	22.62	23.00	22.59	22.69	965,321	+0.10(+0.44%)
Jan 26, 2026	23.24	23.50	22.51	22.59	1,222,988	-0.35(-1.53%)
Jan 23, 2026	22.96	23.21	22.41	22.94	807,314	+0.07(+0.31%)
Jan 22, 2026	23.15	23.64	22.80	22.87	1,663,166	-0.14(-0.61%)
Jan 21, 2026	22.24	23.02	22.01	23.01	1,098,307	+1.03(+4.69%)
Jan 20, 2026	21.73	22.52	21.61	21.98	1,471,690	-0.18(-0.81%)
Jan 16, 2026	22.60	22.80	22.07	22.16	1,677,126	-0.76(-3.32%)
Jan 15, 2026	22.64	23.00	22.51	22.92	1,494,564	+0.15(+0.66%)
Jan 14, 2026	22.00	22.78	21.92	22.77	1,800,621	+0.80(+3.64%)
Jan 13, 2026	22.14	22.30	21.76	21.97	1,376,062	+0.08(+0.37%)
Jan 12, 2026	21.01	22.00	20.91	21.89	2,092,333	+1.05(+5.04%)
Jan 09, 2026	20.24	20.89	20.22	20.84	1,842,749	+0.59(+2.91%)
Jan 08, 2026	19.85	20.44	19.78	20.25	1,399,224	+0.25(+1.25%)
Jan 07, 2026	19.79	20.02	19.52	20.00	1,024,013	+0.10(+0.50%)
Jan 06, 2026	19.58	20.15	19.56	19.90	2,597,388	+0.36(+1.84%)
Jan 05, 2026	19.82	20.03	19.48	19.54	1,604,669	-0.23(-1.16%)
Jan 02, 2026	19.04	19.80	19.04	19.77	911,419	+0.92(+4.88%)
Dec 31, 2025	19.01	19.09	18.77	18.85	657,106	-0.12(-0.63%)
Dec 30, 2025	19.01	19.28	18.88	18.97	634,613	+0.06(+0.32%)
Dec 29, 2025	18.75	19.00	18.51	18.91	732,824	-0.04(-0.21%)
Dec 26, 2025	19.02	19.09	18.87	18.95	385,826	+0.05(+0.26%)
Dec 24, 2025	19.22	19.23	18.82	18.90	276,867	-0.27(-1.41%)
Dec 23, 2025	18.96	19.38	18.85	19.17	1,170,484	+0.21(+1.11%)
Dec 22, 2025	18.96	19.29	18.87	18.96	1,665,785	+0.20(+1.07%)
Dec 19, 2025	18.16	18.78	18.16	18.76	2,011,413	+0.54(+2.96%)
Dec 18, 2025	18.36	18.50	18.08	18.22	785,041	+0.16(+0.89%)
Dec 17, 2025	18.50	18.72	17.88	18.06	1,176,396	-0.45(-2.43%)
Dec 16, 2025	18.30	18.71	18.25	18.51	1,300,541	+0.13(+0.71%)
Dec 15, 2025	18.10	18.59	18.02	18.38	1,479,034	+0.03(+0.16%)
Dec 12, 2025	18.62	18.75	18.25	18.35	1,873,948	-0.18(-0.97%)
Dec 11, 2025	18.26	18.59	18.16	18.53	2,432,841	+0.39(+2.15%)
Dec 10, 2025	17.43	18.23	17.34	18.14	1,631,503	+0.76(+4.37%)
Dec 09, 2025	17.31	17.58	17.20	17.38	842,424	-0.12(-0.69%)
Dec 08, 2025	17.86	17.89	17.36	17.50	993,336	-0.27(-1.52%)
Dec 05, 2025	18.10	18.25	17.55	17.77	1,441,676	-0.41(-2.26%)
Dec 04, 2025	17.83	18.34	17.57	18.18	1,349,575	+0.20(+1.11%)
Dec 03, 2025	17.08	18.00	16.90	17.98	1,454,364	+1.09(+6.45%)
Dec 02, 2025	16.96	17.01	16.58	16.89	1,343,819	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.