Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	34.90	35.73	34.19	35.41	1,144,728	+0.67(+1.93%)
Apr 24, 2026	34.61	34.69	33.97	34.74	926,431	+0.23(+0.67%)
Apr 23, 2026	33.79	34.93	33.71	34.51	1,066,186	+1.06(+3.17%)
Apr 22, 2026	33.36	33.69	32.92	33.45	692,722	+0.49(+1.49%)
Apr 21, 2026	33.11	33.42	32.65	32.96	838,044	-0.14(-0.42%)
Apr 20, 2026	33.57	33.73	33.07	33.10	684,869	-0.64(-1.90%)
Apr 17, 2026	33.22	33.93	32.34	33.74	977,716	+1.13(+3.47%)
Apr 16, 2026	32.90	33.31	32.49	32.61	1,315,820	-0.49(-1.48%)
Apr 15, 2026	33.48	33.49	32.84	33.10	742,898	-0.60(-1.78%)
Apr 14, 2026	33.95	34.10	33.33	33.70	736,606	-0.04(-0.12%)
Apr 13, 2026	33.44	33.78	33.12	33.74	690,200	+0.05(+0.15%)
Apr 10, 2026	33.50	33.73	33.21	33.69	630,092	+0.28(+0.84%)
Apr 09, 2026	32.19	33.57	32.19	33.41	1,042,788	+1.33(+4.15%)
Apr 08, 2026	32.00	32.96	31.94	32.08	1,033,051	+1.41(+4.60%)
Apr 07, 2026	29.84	30.67	29.59	30.67	1,152,365	+0.62(+2.06%)
Apr 06, 2026	29.84	30.16	28.83	30.05	1,095,532	+0.22(+0.74%)
Apr 02, 2026	29.45	30.39	29.29	29.83	962,517	-0.54(-1.78%)
Apr 01, 2026	29.40	30.73	29.40	30.37	1,275,514	+1.16(+3.97%)
Mar 31, 2026	28.33	29.50	28.14	29.21	1,894,753	+1.41(+5.07%)
Mar 30, 2026	29.48	29.51	27.62	27.80	1,279,934	-1.58(-5.38%)
Mar 27, 2026	29.59	29.85	29.14	29.38	1,044,375	-0.29(-0.98%)
Mar 26, 2026	30.03	30.14	29.18	29.67	905,863	-0.78(-2.56%)
Mar 25, 2026	30.94	31.09	30.07	30.45	838,591	+0.32(+1.06%)
Mar 24, 2026	29.63	30.34	29.43	30.13	1,069,954	+0.01(+0.03%)
Mar 23, 2026	29.41	30.60	29.41	30.12	1,238,577	+1.00(+3.43%)
Mar 20, 2026	30.58	30.58	28.69	29.12	3,236,094	-1.28(-4.21%)
Mar 19, 2026	29.55	30.74	29.30	30.40	927,698	-0.10(-0.33%)
Mar 18, 2026	30.05	30.99	29.84	30.50	1,359,741	+0.33(+1.09%)
Mar 17, 2026	30.17	30.43	29.89	30.17	1,408,376	+0.39(+1.31%)
Mar 16, 2026	29.76	30.59	29.12	29.78	1,058,312	+0.48(+1.64%)
Mar 13, 2026	29.19	29.56	28.49	29.30	821,172	+0.49(+1.70%)
Mar 12, 2026	29.54	29.62	28.51	28.81	927,218	-1.16(-3.87%)
Mar 11, 2026	29.89	30.21	29.27	29.97	974,516	-0.15(-0.50%)
Mar 10, 2026	30.35	30.61	29.53	30.12	1,331,062	+0.11(+0.37%)
Mar 09, 2026	28.98	30.06	28.26	30.01	1,952,224	+0.67(+2.28%)
Mar 06, 2026	28.73	29.75	28.28	29.34	1,448,430	-0.11(-0.37%)
Mar 05, 2026	30.45	30.45	28.54	29.45	2,110,873	-0.96(-3.16%)
Mar 04, 2026	30.10	30.63	29.67	30.41	2,182,420	+0.54(+1.81%)
Mar 03, 2026	30.01	30.45	29.28	29.87	2,154,057	-1.07(-3.46%)
Mar 02, 2026	30.45	31.28	30.42	30.94	2,037,091	-0.06(-0.19%)
Feb 27, 2026	30.52	31.02	29.84	31.00	1,258,852	-0.43(-1.37%)
Feb 26, 2026	30.67	31.51	29.15	31.43	2,786,731	+0.76(+2.48%)
Feb 25, 2026	31.25	31.75	29.47	30.67	4,035,171	-0.29(-0.94%)
Feb 24, 2026	31.12	31.59	30.20	30.96	4,653,364	-0.28(-0.90%)
Feb 23, 2026	31.84	31.90	30.81	31.24	1,617,864	-0.61(-1.92%)
Feb 20, 2026	31.89	32.38	31.58	31.85	1,349,730	-0.03(-0.09%)
Feb 19, 2026	30.91	31.91	30.87	31.88	818,207	+0.99(+3.20%)
Feb 18, 2026	31.13	32.25	30.83	30.89	1,273,885	-0.40(-1.28%)
Feb 17, 2026	30.84	31.66	30.53	31.29	1,904,529	+0.28(+0.90%)
Feb 13, 2026	31.15	31.70	30.42	31.01	1,113,016	-0.10(-0.32%)
Feb 12, 2026	31.78	32.05	30.48	31.11	1,239,777	-0.31(-0.99%)
Feb 11, 2026	30.79	31.80	30.79	31.42	1,967,551	+0.98(+3.22%)
Feb 10, 2026	29.76	30.75	29.76	30.44	1,312,769	+0.56(+1.87%)
Feb 09, 2026	28.97	30.55	28.92	29.88	1,320,438	+0.95(+3.28%)
Feb 06, 2026	28.50	29.07	28.19	28.93	841,907	+1.22(+4.40%)
Feb 05, 2026	27.44	27.98	27.18	27.71	900,640	-0.06(-0.22%)
Feb 04, 2026	28.69	28.82	26.86	27.77	1,400,066	-0.77(-2.70%)
Feb 03, 2026	28.30	28.92	27.69	28.54	961,780	+0.72(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.