Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	194.86	198.95	192.73	195.98	1,268,731	-1.18(-0.60%)
Mar 30, 2026	196.67	197.56	194.72	197.16	865,571	+1.65(+0.84%)
Mar 27, 2026	197.93	198.63	194.57	195.51	976,313	-2.64(-1.33%)
Mar 26, 2026	196.24	198.88	195.00	198.15	706,213	+1.69(+0.86%)
Mar 25, 2026	196.77	197.72	194.28	196.46	679,657	+0.38(+0.19%)
Mar 24, 2026	194.58	197.03	193.81	196.08	759,240	+0.48(+0.25%)
Mar 23, 2026	197.33	202.91	195.23	195.60	881,170	+0.34(+0.17%)
Mar 20, 2026	194.07	196.83	192.79	195.26	2,030,143	+1.10(+0.57%)
Mar 19, 2026	195.01	197.21	193.91	194.16	806,592	-1.07(-0.55%)
Mar 18, 2026	197.07	201.49	194.88	195.23	694,153	-3.38(-1.70%)
Mar 17, 2026	200.70	200.70	197.18	198.61	795,425	-0.33(-0.17%)
Mar 16, 2026	200.98	201.88	198.86	198.94	777,162	-0.76(-0.38%)
Mar 13, 2026	202.84	205.00	199.09	199.70	663,198	-1.18(-0.59%)
Mar 12, 2026	200.34	203.00	199.97	200.88	772,794	+0.32(+0.16%)
Mar 11, 2026	199.99	201.71	198.37	200.56	646,705	-0.34(-0.17%)
Mar 10, 2026	203.15	204.39	198.87	200.90	675,987	-0.68(-0.34%)
Mar 09, 2026	198.25	202.47	195.39	201.58	819,622	+2.37(+1.19%)
Mar 06, 2026	203.76	203.78	199.01	199.21	1,055,726	-4.77(-2.34%)
Mar 05, 2026	206.21	206.21	203.47	203.98	604,126	-4.47(-2.14%)
Mar 04, 2026	208.14	209.76	207.11	208.45	508,569	+0.09(+0.04%)
Mar 03, 2026	207.73	209.82	203.89	208.36	779,506	-1.89(-0.90%)
Mar 02, 2026	212.52	213.26	209.43	210.25	922,359	-1.66(-0.78%)
Feb 27, 2026	211.09	213.50	208.97	211.91	1,058,750	+0.81(+0.38%)
Feb 26, 2026	208.67	211.56	208.09	211.10	783,743	+3.30(+1.59%)
Feb 25, 2026	209.52	210.69	206.13	207.80	798,313	-1.74(-0.83%)
Feb 24, 2026	207.81	209.90	206.35	209.54	882,103	+2.11(+1.02%)
Feb 23, 2026	201.99	207.72	201.99	207.43	783,076	+5.02(+2.48%)
Feb 20, 2026	204.36	204.41	200.94	202.41	642,091	-0.03(-0.01%)
Feb 19, 2026	204.83	205.09	202.00	202.44	815,555	-1.95(-0.95%)
Feb 18, 2026	205.27	206.75	203.17	204.39	871,737	-1.10(-0.54%)
Feb 17, 2026	207.99	208.93	202.82	205.49	971,250	-1.38(-0.67%)
Feb 13, 2026	207.48	209.39	204.58	206.87	1,354,595	+0.01(+0.00%)
Feb 12, 2026	211.80	213.20	206.81	206.86	1,671,518	-2.46(-1.18%)
Feb 11, 2026	207.04	210.38	201.99	209.32	1,431,227	+3.97(+1.93%)
Feb 10, 2026	194.72	207.05	191.90	205.35	2,295,802	+14.10(+7.37%)
Feb 09, 2026	190.00	191.78	187.58	191.25	1,925,520	+0.54(+0.28%)
Feb 06, 2026	193.20	193.60	189.94	190.71	1,099,523	-1.59(-0.83%)
Feb 05, 2026	190.00	193.46	188.65	192.30	1,635,510	+3.07(+1.62%)
Feb 04, 2026	185.34	189.80	185.13	189.23	1,337,516	+4.06(+2.19%)
Feb 03, 2026	184.78	189.13	184.69	185.17	812,906	+0.17(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.