Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	55.71	56.29	55.48	55.60	608,645	+0.21(+0.38%)
Dec 29, 2025	55.22	55.48	54.15	55.39	411,733	-0.34(-0.61%)
Dec 26, 2025	55.97	55.98	55.28	55.73	262,757	-0.22(-0.39%)
Dec 24, 2025	56.30	56.47	55.28	55.95	327,842	-0.09(-0.16%)
Dec 23, 2025	55.81	56.08	55.41	56.04	747,771	+0.19(+0.34%)
Dec 22, 2025	55.47	56.09	55.24	55.85	572,111	+0.37(+0.67%)
Dec 19, 2025	55.45	55.92	55.10	55.48	360,380	+0.13(+0.23%)
Dec 18, 2025	55.39	56.10	55.11	55.35	573,388	+0.18(+0.33%)
Dec 17, 2025	55.10	56.26	54.90	55.17	942,507	+0.40(+0.73%)
Dec 16, 2025	53.66	54.85	53.12	54.77	737,367	-0.35(-0.63%)
Dec 15, 2025	55.00	55.77	54.58	55.12	762,546	+1.22(+2.26%)
Dec 12, 2025	53.85	54.98	53.66	53.90	550,759	+1.12(+2.12%)
Dec 11, 2025	53.93	53.95	52.74	52.78	664,438	-0.89(-1.66%)
Dec 10, 2025	53.50	54.04	53.04	53.67	854,509	+0.35(+0.66%)
Dec 09, 2025	53.60	53.67	52.90	53.32	1,069,110	-0.59(-1.09%)
Dec 08, 2025	52.73	53.91	52.48	53.91	1,253,145	+1.28(+2.43%)
Dec 05, 2025	52.80	53.27	52.48	52.63	1,440,942	+1.36(+2.65%)
Dec 04, 2025	51.42	51.45	50.98	51.27	619,837	+0.16(+0.31%)
Dec 03, 2025	52.03	52.20	50.95	51.11	474,809	-1.76(-3.33%)
Dec 02, 2025	52.51	52.94	52.03	52.87	369,639	+0.16(+0.30%)
Dec 01, 2025	53.25	54.31	52.68	52.71	1,842,230	+1.57(+3.07%)
Nov 28, 2025	51.35	51.63	50.79	51.14	685,986	+0.28(+0.55%)
Nov 26, 2025	50.53	51.80	50.53	50.86	853,612	+0.20(+0.39%)
Nov 25, 2025	50.81	51.06	50.30	50.66	1,337,469	-0.14(-0.28%)
Nov 24, 2025	51.35	51.35	50.61	50.80	726,341	-0.85(-1.65%)
Nov 21, 2025	50.38	51.86	50.15	51.65	683,099	+0.47(+0.92%)
Nov 20, 2025	52.79	52.79	51.18	51.18	1,341,603	-2.11(-3.96%)
Nov 19, 2025	52.93	53.43	52.50	53.29	435,164	-0.15(-0.28%)
Nov 18, 2025	51.53	53.68	51.50	53.44	624,195	+0.83(+1.58%)
Nov 17, 2025	53.31	53.31	52.19	52.61	2,697,996	-0.66(-1.24%)
Nov 14, 2025	53.42	54.03	53.01	53.27	933,908	-0.87(-1.61%)
Nov 13, 2025	54.44	55.12	53.97	54.14	794,199	-0.77(-1.40%)
Nov 12, 2025	55.48	55.53	54.59	54.91	449,080	-0.62(-1.12%)
Nov 11, 2025	55.52	56.02	55.34	55.53	622,329	+0.36(+0.65%)
Nov 10, 2025	55.25	55.76	54.85	55.17	639,799	+0.72(+1.32%)
Nov 07, 2025	53.99	54.49	52.79	54.45	1,291,432	-0.80(-1.45%)
Nov 06, 2025	56.14	56.43	55.13	55.25	780,402	-0.60(-1.07%)
Nov 05, 2025	57.07	57.07	55.71	55.85	1,067,366	-1.93(-3.34%)
Nov 04, 2025	58.11	58.20	57.06	57.78	1,739,003	-1.23(-2.08%)
Nov 03, 2025	58.77	59.09	57.50	59.01	721,750	-0.56(-0.94%)
Oct 31, 2025	59.95	60.03	58.45	59.57	1,245,801	-0.49(-0.82%)
Oct 30, 2025	57.91	60.33	57.63	60.06	2,107,224	+2.26(+3.91%)
Oct 29, 2025	59.53	59.53	57.53	57.80	1,559,118	-0.76(-1.30%)
Oct 28, 2025	58.01	59.12	55.00	58.56	1,895,370	-2.03(-3.35%)
Oct 27, 2025	61.18	61.56	59.31	60.59	1,439,639	+0.49(+0.82%)
Oct 24, 2025	60.25	60.41	59.69	60.10	451,953	-0.07(-0.12%)
Oct 23, 2025	59.94	60.66	59.60	60.17	634,403	+0.01(+0.02%)
Oct 22, 2025	59.29	60.31	59.28	60.16	1,002,804	-0.55(-0.91%)
Oct 21, 2025	58.64	61.21	58.22	60.71	1,542,298	+2.71(+4.67%)
Oct 20, 2025	56.55	58.10	56.34	58.00	824,770	+1.17(+2.06%)
Oct 17, 2025	55.57	57.04	55.14	56.83	2,001,130	+1.38(+2.49%)
Oct 16, 2025	57.95	58.02	55.38	55.45	1,216,301	-2.98(-5.10%)
Oct 15, 2025	54.53	58.69	54.44	58.43	2,570,350	+5.55(+10.50%)
Oct 14, 2025	51.93	53.26	51.32	52.88	841,996	+0.19(+0.36%)
Oct 13, 2025	51.24	52.84	51.12	52.69	1,068,029	+1.26(+2.45%)
Oct 10, 2025	53.60	53.85	50.88	51.43	2,924,222	-2.09(-3.91%)
Oct 09, 2025	53.50	53.69	52.62	53.52	586,312	+0.13(+0.24%)
Oct 08, 2025	52.45	53.41		53.39	652,434	+1.57(+3.03%)
Oct 07, 2025	53.00	53.00	51.74	51.82	513,866	-0.93(-1.76%)
Oct 06, 2025	52.37	52.97	52.23	52.75	939,612	+0.36(+0.69%)
Oct 03, 2025	53.40	53.54	52.08	52.39	636,475	-1.08(-2.02%)
Oct 02, 2025	54.13	54.65	52.81	53.47	525,245	+0.22(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.