Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	54.41	54.46	54.34	54.42	9,565,286	+0.11(+0.20%)
Dec 23, 2025	53.99	54.33	53.90	54.31	25,318,604	+0.30(+0.56%)
Dec 22, 2025	53.97	54.05	53.88	54.01	21,645,324	+0.29(+0.54%)
Dec 19, 2025	53.54	53.89	53.50	53.72	28,845,764	+0.52(+0.98%)
Dec 18, 2025	53.27	53.50	53.13	53.20	29,898,182	+0.60(+1.14%)
Dec 17, 2025	53.26	53.30	52.58	52.60	35,644,452	-0.38(-0.72%)
Dec 16, 2025	52.96	53.12	52.77	52.98	38,180,700	-1.10(-2.03%)
Dec 15, 2025	54.55	54.58	54.07	54.08	29,127,980	-0.16(-0.29%)
Dec 12, 2025	54.91	54.95	54.10	54.24	30,590,004	-0.64(-1.17%)
Dec 11, 2025	54.70	54.95	54.48	54.88	22,763,500	-0.26(-0.47%)
Dec 10, 2025	54.65	55.24	54.58	55.14	35,012,272	+0.61(+1.12%)
Dec 09, 2025	54.30	54.58	54.25	54.53	17,886,394	-0.09(-0.16%)
Dec 08, 2025	54.87	54.87	54.48	54.62	31,050,860	-0.12(-0.22%)
Dec 05, 2025	54.93	55.12	54.67	54.74	20,114,592	+0.41(+0.75%)
Dec 04, 2025	54.41	54.41	54.18	54.33	14,442,486	-0.01(-0.02%)
Dec 03, 2025	54.14	54.35	54.05	54.34	16,745,597	+0.04(+0.07%)
Dec 02, 2025	54.36	54.38	54.07	54.30	22,522,028	+0.02(+0.04%)
Dec 01, 2025	54.15	54.45	54.15	54.28	17,854,028	-0.04(-0.07%)
Nov 28, 2025	54.16	54.37	54.12	54.32	15,057,463	+0.08(+0.15%)
Nov 26, 2025	54.10	54.33	53.96	54.24	22,162,168	+0.39(+0.72%)
Nov 25, 2025	53.63	53.87	53.21	53.85	25,246,760	+0.19(+0.35%)
Nov 24, 2025	53.12	53.70	53.12	53.66	33,646,308	+0.56(+1.05%)
Nov 21, 2025	52.71	53.33	52.38	53.10	40,328,784	-0.01(-0.02%)
Nov 20, 2025	54.43	54.48	53.08	53.11	31,883,040	-0.74(-1.37%)
Nov 19, 2025	53.84	54.17	53.61	53.85	20,897,748	-0.19(-0.35%)
Nov 18, 2025	53.88	54.24	53.67	54.04	29,358,130	-0.27(-0.50%)
Nov 17, 2025	54.52	54.89	54.14	54.31	24,763,572	-0.65(-1.18%)
Nov 14, 2025	54.53	55.30	54.41	54.96	27,660,052	+0.03(+0.05%)
Nov 13, 2025	55.70	55.73	54.81	54.93	29,876,682	-0.65(-1.17%)
Nov 12, 2025	55.65	55.66	55.41	55.58	24,137,742	+0.01(+0.02%)
Nov 11, 2025	55.51	55.70	55.37	55.57	23,412,818	+0.06(+0.11%)
Nov 10, 2025	55.28	55.55	55.09	55.51	27,711,716	+0.96(+1.76%)
Nov 07, 2025	54.21	54.55	53.80	54.55	32,435,034	-0.16(-0.29%)
Nov 06, 2025	55.07	55.22	54.52	54.71	24,880,702	-0.41(-0.74%)
Nov 05, 2025	54.64	55.25	54.61	55.12	22,361,990	+0.49(+0.90%)
Nov 04, 2025	54.73	55.06	54.61	54.63	25,611,916	-1.02(-1.83%)
Nov 03, 2025	55.69	55.73	55.37	55.65	18,735,422	+0.35(+0.63%)
Oct 31, 2025	55.34	55.38	55.03	55.30	29,343,436	-0.13(-0.23%)
Oct 30, 2025	55.45	55.66	55.31	55.43	22,779,336	-0.58(-1.04%)
Oct 29, 2025	56.22	56.31	55.74	56.01	33,422,570	+0.32(+0.57%)
Oct 28, 2025	55.38	55.77	55.33	55.69	25,936,706	-0.02(-0.04%)
Oct 27, 2025	55.72	55.74	55.50	55.71	24,713,816	+0.61(+1.11%)
Oct 24, 2025	55.18	55.20	55.01	55.10	19,776,252	+0.36(+0.66%)
Oct 23, 2025	54.48	54.86	54.46	54.74	19,789,618	+0.48(+0.88%)
Oct 22, 2025	54.43	54.69	54.01	54.26	23,595,464	-0.05(-0.09%)
Oct 21, 2025	54.59	54.59	54.31	54.31	27,091,668	-0.61(-1.11%)
Oct 20, 2025	54.56	55.02	54.55	54.92	29,610,328	+0.74(+1.37%)
Oct 17, 2025	53.83	54.27	53.80	54.18	24,373,650	-0.01(-0.02%)
Oct 16, 2025	54.34	54.58	54.05	54.19	29,775,940	+0.35(+0.65%)
Oct 15, 2025	53.85	54.04	53.51	53.84	31,145,216	+0.87(+1.64%)
Oct 14, 2025	52.61	53.37	52.53	52.97	36,063,080	-0.48(-0.90%)
Oct 13, 2025	53.44	53.65	53.20	53.45	34,717,468	+1.51(+2.91%)
Oct 10, 2025	53.96	54.04	51.82	51.94	68,296,248	-1.99(-3.69%)
Oct 09, 2025	54.52	54.53	53.80	53.93	24,685,618	-0.56(-1.03%)
Oct 08, 2025	54.13	54.49	54.12	54.49	15,391,223	+0.43(+0.80%)
Oct 07, 2025	54.68	54.69	54.02	54.06	18,605,532	-0.42(-0.77%)
Oct 06, 2025	54.35	54.55	54.30	54.48	17,990,372	+0.25(+0.46%)
Oct 03, 2025	54.33	54.39	54.06	54.23	21,836,030	+0.16(+0.30%)
Oct 02, 2025	54.35	54.35	53.90	54.07	27,865,454	+0.25(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.