Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	56.85	56.85	55.93	56.41	15,813	-0.51(-0.89%)
Mar 19, 2026	56.27	57.27	56.27	56.92	23,244	+0.03(+0.05%)
Mar 18, 2026	57.19	57.33	56.82	56.89	11,436	-0.45(-0.79%)
Mar 17, 2026	57.41	57.92	57.32	57.34	6,227	+0.36(+0.64%)
Mar 16, 2026	57.42	57.62	56.98	56.98	12,380	+0.28(+0.49%)
Mar 13, 2026	57.22	57.34	56.36	56.70	12,568	-0.10(-0.18%)
Mar 12, 2026	57.20	57.43	56.80	56.80	20,228	-1.05(-1.82%)
Mar 11, 2026	57.85	58.13	57.40	57.85	21,375	-0.31(-0.53%)
Mar 10, 2026	57.83	58.88	57.81	58.16	21,801	-0.11(-0.19%)
Mar 09, 2026	57.83	58.35	56.66	58.27	15,211	-0.13(-0.22%)
Mar 06, 2026	58.56	58.75	58.16	58.40	7,300	-1.09(-1.83%)
Mar 05, 2026	59.76	60.03	59.16	59.49	172,539	-0.72(-1.20%)
Mar 04, 2026	60.12	60.42	59.64	60.21	15,454	+0.50(+0.84%)
Mar 03, 2026	59.11	60.04	58.71	59.71	18,212	-0.46(-0.76%)
Mar 02, 2026	59.14	60.36	59.14	60.17	12,457	+0.45(+0.75%)
Feb 27, 2026	60.04	60.04	59.49	59.72	10,466	-1.16(-1.91%)
Feb 26, 2026	60.59	60.92	60.13	60.88	26,757	+0.61(+1.01%)
Feb 25, 2026	60.08	60.31	59.59	60.27	7,469	+0.25(+0.42%)
Feb 24, 2026	59.58	60.06	59.58	60.02	12,515	+0.61(+1.03%)
Feb 23, 2026	60.81	60.81	59.16	59.41	12,557	-1.69(-2.77%)
Feb 20, 2026	60.46	61.24	60.46	61.10	10,882	+0.49(+0.81%)
Feb 19, 2026	60.37	60.72	60.32	60.61	15,555	-0.03(-0.06%)
Feb 18, 2026	60.35	61.09	60.17	60.64	18,155	+0.29(+0.49%)
Feb 17, 2026	60.47	60.56	59.82	60.35	11,952	-0.05(-0.08%)
Feb 13, 2026	59.64	60.73	59.64	60.40	14,388	+0.91(+1.53%)
Feb 12, 2026	60.81	60.81	59.27	59.49	220,051	-1.09(-1.80%)
Feb 11, 2026	61.38	61.38	60.47	60.58	38,844	-0.44(-0.72%)
Feb 10, 2026	61.03	61.54	60.97	61.02	12,218	+0.07(+0.11%)
Feb 09, 2026	61.12	61.26	60.71	60.95	15,067	-0.35(-0.57%)
Feb 06, 2026	60.21	61.30	60.21	61.30	7,164	+1.78(+2.99%)
Feb 05, 2026	59.86	60.32	59.47	59.52	14,980	-0.68(-1.13%)
Feb 04, 2026	59.94	60.62	59.88	60.20	40,420	+0.50(+0.84%)
Feb 03, 2026	60.16	60.39	59.10	59.70	22,430	-0.31(-0.52%)
Feb 02, 2026	59.16	60.36	57.41	60.01	20,982	+0.47(+0.79%)
Jan 30, 2026	59.02	59.54	58.79	59.54	19,296	+0.12(+0.20%)
Jan 29, 2026	59.31	59.42	58.70	59.42	9,845	+0.42(+0.71%)
Jan 28, 2026	59.82	59.82	58.89	59.00	44,321	-0.64(-1.07%)
Jan 27, 2026	59.72	59.72	59.22	59.64	233,220	+0.05(+0.08%)
Jan 26, 2026	59.78	60.04	59.45	59.59	16,652	-0.16(-0.27%)
Jan 23, 2026	60.54	60.54	59.70	59.75	12,462	-0.99(-1.63%)
Jan 22, 2026	60.80	61.32	60.74	60.74	22,018	+0.38(+0.63%)
Jan 21, 2026	59.32	60.40	59.32	60.36	21,414	+1.66(+2.83%)
Jan 20, 2026	58.79	59.34	58.70	58.70	15,527	-0.98(-1.64%)
Jan 16, 2026	60.05	60.05	59.68	59.68	18,445	-0.42(-0.70%)
Jan 15, 2026	59.71	60.31	59.71	60.10	20,360	+0.58(+0.98%)
Jan 14, 2026	59.05	59.65	59.05	59.52	7,920	+0.27(+0.45%)
Jan 13, 2026	59.52	59.63	59.05	59.25	16,737	-0.02(-0.03%)
Jan 12, 2026	59.07	59.48	58.67	59.27	12,418	+0.04(+0.07%)
Jan 09, 2026	59.45	59.56	58.96	59.23	9,213	+0.07(+0.12%)
Jan 08, 2026	58.41	59.32	58.39	59.16	14,350	+1.16(+2.00%)
Jan 07, 2026	58.66	58.66	57.85	58.00	15,894	-0.59(-1.01%)
Jan 06, 2026	57.70	58.60	57.54	58.59	20,809	+0.80(+1.38%)
Jan 05, 2026	57.03	58.08	57.03	57.79	16,125	+1.05(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.