Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.64	37.70	37.05	37.20	82,974	+0.17(+0.46%)
Dec 30, 2025	37.13	37.61	36.88	37.03	129,613	+0.44(+1.20%)
Dec 29, 2025	36.68	37.07	36.44	36.59	230,755	-0.09(-0.25%)
Dec 26, 2025	37.33	37.33	36.24	36.68	205,710	-0.08(-0.22%)
Dec 24, 2025	36.70	36.88	36.18	36.76	61,204	-0.43(-1.16%)
Dec 23, 2025	36.83	37.42	36.35	37.19	160,045	-0.11(-0.31%)
Dec 22, 2025	38.37	38.52	37.16	37.30	128,403	-0.18(-0.48%)
Dec 19, 2025	37.13	37.81	36.90	37.49	284,167	+2.67(+7.67%)
Dec 18, 2025	37.16	37.57	34.80	34.82	400,088	-0.51(-1.45%)
Dec 17, 2025	36.93	37.97	35.03	35.33	384,430	-1.63(-4.42%)
Dec 16, 2025	36.76	37.20	36.51	36.96	99,424	+0.23(+0.62%)
Dec 15, 2025	39.24	39.49	36.31	36.73	221,651	-1.86(-4.82%)
Dec 12, 2025	40.45	40.76	38.25	38.60	296,246	-1.90(-4.69%)
Dec 11, 2025	40.00	40.63	39.55	40.50	143,937	-1.62(-3.86%)
Dec 10, 2025	41.72	43.21	41.48	42.12	155,593	+0.28(+0.66%)
Dec 09, 2025	39.08	42.67	39.01	41.85	213,345	+2.43(+6.17%)
Dec 08, 2025	39.53	39.90	38.66	39.41	130,695	+1.48(+3.91%)
Dec 05, 2025	38.97	39.66	37.53	37.93	159,874	-1.57(-3.97%)
Dec 04, 2025	40.10	40.53	38.66	39.50	155,518	+0.03(+0.07%)
Dec 03, 2025	38.69	39.65	38.41	39.47	132,611	+1.99(+5.32%)
Dec 02, 2025	35.94	38.09	35.83	37.48	199,370	+2.85(+8.23%)
Dec 01, 2025	35.41	35.58	34.13	34.63	226,555	-3.53(-9.24%)
Nov 28, 2025	38.94	38.94	37.87	38.15	251,824	+0.04(+0.11%)
Nov 26, 2025	36.91	38.30	36.53	38.11	124,917	+1.25(+3.40%)
Nov 25, 2025	36.61	37.19	35.97	36.86	125,356	-0.58(-1.54%)
Nov 24, 2025	35.22	37.54	35.03	37.44	240,914	+2.99(+8.67%)
Nov 21, 2025	34.34	35.16	33.75	34.45	166,550	-1.22(-3.41%)
Nov 20, 2025	37.96	37.96	35.11	35.67	285,351	-1.39(-3.76%)
Nov 19, 2025	38.12	39.03	36.16	37.06	313,053	-2.29(-5.81%)
Nov 18, 2025	38.51	39.89	38.18	39.34	292,679	+1.57(+4.15%)
Nov 17, 2025	39.30	40.25	37.22	37.78	180,948	-1.66(-4.20%)
Nov 14, 2025	39.41	40.88	39.19	39.43	255,880	-0.48(-1.21%)
Nov 13, 2025	43.14	43.74	39.76	39.91	137,262	-3.07(-7.15%)
Nov 12, 2025	44.97	44.97	42.42	42.99	102,301	-0.32(-0.75%)
Nov 11, 2025	44.53	44.53	43.23	43.31	48,206	-1.75(-3.89%)
Nov 10, 2025	45.47	45.47	44.20	45.06	113,599	+1.30(+2.98%)
Nov 07, 2025	40.73	43.78	40.31	43.76	128,455	+2.10(+5.05%)
Nov 06, 2025	42.43	42.44	40.98	41.66	142,436	-1.89(-4.34%)
Nov 05, 2025	42.16	43.92	41.94	43.55	113,546	+3.02(+7.45%)
Nov 04, 2025	44.03	45.20	39.54	40.53	394,845	-4.69(-10.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.