Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	118.46	119.20	118.37	119.09	917,049	+1.51(+1.28%)
Jan 08, 2026	117.27	117.62	117.15	117.58	2,537,238	-0.22(-0.19%)
Jan 07, 2026	118.03	118.26	117.72	117.80	880,027	-0.17(-0.14%)
Jan 06, 2026	117.35	118.03	117.35	117.97	655,713	+0.71(+0.61%)
Jan 05, 2026	116.07	117.31	116.06	117.26	865,108	+2.09(+1.81%)
Jan 02, 2026	115.31	115.38	114.62	115.17	763,040	+1.25(+1.10%)
Dec 31, 2025	114.44	114.44	113.86	113.92	399,747	-0.53(-0.46%)
Dec 30, 2025	114.65	114.92	114.44	114.45	329,895	+0.05(+0.04%)
Dec 29, 2025	114.35	114.66	114.12	114.40	410,201	-0.44(-0.38%)
Dec 26, 2025	114.93	114.93	114.58	114.84	329,749	+0.17(+0.15%)
Dec 24, 2025	114.41	114.67	114.41	114.67	258,561	+0.17(+0.15%)
Dec 23, 2025	114.41	114.65	114.26	114.50	429,135	+0.77(+0.68%)
Dec 22, 2025	113.49	113.77	113.29	113.73	623,696	+0.30(+0.26%)
Dec 19, 2025	113.18	113.76	113.11	113.43	1,052,293	+0.81(+0.72%)
Dec 18, 2025	112.74	113.26	112.36	112.62	856,272	+1.16(+1.04%)
Dec 17, 2025	112.56	112.82	111.46	111.46	777,778	-1.64(-1.45%)
Dec 16, 2025	113.08	113.33	112.64	113.10	1,350,276	-0.33(-0.29%)
Dec 15, 2025	113.75	113.87	113.23	113.43	938,285	+0.53(+0.47%)
Dec 12, 2025	113.70	113.91	112.54	112.90	924,470	-0.93(-0.81%)
Dec 11, 2025	113.53	113.95	113.29	113.83	1,108,590	+0.34(+0.30%)
Dec 10, 2025	112.36	113.66	112.23	113.49	1,050,432	+1.08(+0.96%)
Dec 09, 2025	112.55	112.87	112.37	112.41	605,500	-0.36(-0.32%)
Dec 08, 2025	113.02	113.11	112.44	112.77	1,397,694	-0.38(-0.33%)
Dec 05, 2025	113.46	113.58	112.91	113.15	1,114,670	+0.17(+0.15%)
Dec 04, 2025	113.46	113.50	112.75	112.98	635,677	+0.27(+0.24%)
Dec 03, 2025	111.98	112.75	111.94	112.72	799,712	+0.98(+0.88%)
Dec 02, 2025	111.70	111.86	111.35	111.73	840,597	+0.28(+0.25%)
Dec 01, 2025	111.61	111.92	111.40	111.45	1,669,303	-0.81(-0.72%)
Nov 28, 2025	111.84	112.31	111.71	112.26	577,464	+0.51(+0.46%)
Nov 26, 2025	111.07	111.96	111.07	111.75	625,335	+1.36(+1.23%)
Nov 25, 2025	109.44	110.46	109.10	110.39	1,124,105	+1.12(+1.03%)
Nov 24, 2025	108.86	109.47	108.78	109.27	1,128,791	+0.07(+0.06%)
Nov 21, 2025	108.60	109.53	107.97	109.20	1,322,788	+1.48(+1.37%)
Nov 20, 2025	110.36	110.57	107.69	107.72	1,645,867	-1.70(-1.56%)
Nov 19, 2025	109.56	110.15	108.89	109.43	1,285,002	-0.27(-0.24%)
Nov 18, 2025	109.86	110.20	109.08	109.69	6,878,233	-1.69(-1.52%)
Nov 17, 2025	111.98	112.44	110.94	111.39	1,063,206	-1.55(-1.38%)
Nov 14, 2025	112.12	113.29	112.09	112.94	1,191,314	-0.25(-0.22%)
Nov 13, 2025	114.38	114.54	112.99	113.19	1,136,028	-1.62(-1.41%)
Nov 12, 2025	114.55	114.95	114.53	114.81	744,923	+0.51(+0.44%)
Nov 11, 2025	113.89	114.49	113.89	114.30	919,974	+0.72(+0.63%)
Nov 10, 2025	113.15	113.61	112.72	113.58	939,565	+1.06(+0.94%)
Nov 07, 2025	111.62	112.55	111.32	112.52	892,709	+0.34(+0.30%)
Nov 06, 2025	112.87	112.90	111.91	112.18	1,119,461	-0.87(-0.77%)
Nov 05, 2025	112.41	113.25	112.34	113.05	780,173	+0.71(+0.63%)
Nov 04, 2025	112.47	113.13	112.30	112.34	687,256	-1.61(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.