Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.85	11.90	11.75	11.82	12,281	-0.01(-0.07%)
Dec 30, 2025	11.80	11.86	11.80	11.83	21,071	+0.02(+0.13%)
Dec 29, 2025	11.79	11.86	11.76	11.81	15,940	+0.05(+0.45%)
Dec 26, 2025	11.78	11.79	11.76	11.76	6,599	-0.01(-0.08%)
Dec 24, 2025	11.73	11.78	11.73	11.77	9,237	+0.03(+0.27%)
Dec 23, 2025	11.70	11.77	11.67	11.74	14,411	+0.02(+0.15%)
Dec 22, 2025	11.74	11.74	11.66	11.72	22,158	-0.03(-0.26%)
Dec 19, 2025	11.71	11.76	11.70	11.75	39,969	+0.05(+0.43%)
Dec 18, 2025	11.65	11.75	11.64	11.70	52,002	+0.09(+0.78%)
Dec 17, 2025	11.72	11.72	11.56	11.61	18,790	-0.09(-0.74%)
Dec 16, 2025	11.77	11.80	11.66	11.70	31,017	-0.06(-0.54%)
Dec 15, 2025	11.75	11.84	11.72	11.76	17,510	+0.00(+0.00%)
Dec 12, 2025	11.79	11.85	11.71	11.76	13,698	-0.01(-0.11%)
Dec 11, 2025	11.78	11.86	11.77	11.77	35,755	+0.01(+0.12%)
Dec 10, 2025	11.82	11.83	11.74	11.76	21,094	-0.03(-0.24%)
Dec 09, 2025	11.86	11.90	11.75	11.79	23,229	-0.08(-0.65%)
Dec 08, 2025	12.05	12.06	11.83	11.87	41,321	-0.19(-1.57%)
Dec 05, 2025	12.17	12.18	12.04	12.05	13,986	-0.13(-1.03%)
Dec 04, 2025	12.22	12.22	12.11	12.18	22,638	+0.06(+0.46%)
Dec 03, 2025	12.27	12.27	12.11	12.12	16,963	-0.05(-0.41%)
Dec 02, 2025	12.23	12.32	12.17	12.17	16,437	-0.12(-0.97%)
Dec 01, 2025	12.46	12.46	12.17	12.29	36,360	-0.16(-1.28%)
Nov 28, 2025	12.33	12.46	12.33	12.45	19,564	+0.18(+1.43%)
Nov 26, 2025	12.19	12.37	12.18	12.28	23,985	+0.14(+1.17%)
Nov 25, 2025	12.14	12.29	12.10	12.13	32,764	+0.00(+0.00%)
Nov 24, 2025	12.16	12.25	12.07	12.13	57,530	-0.09(-0.73%)
Nov 21, 2025	12.21	12.30	12.19	12.22	28,996	-0.05(-0.40%)
Nov 20, 2025	12.51	12.53	12.22	12.27	25,495	-0.09(-0.72%)
Nov 19, 2025	12.52	12.52	12.36	12.36	4,005	-0.06(-0.48%)
Nov 18, 2025	12.53	12.53	12.41	12.42	22,746	-0.08(-0.64%)
Nov 17, 2025	12.42	12.58	12.30	12.50	25,652	-0.01(-0.08%)
Nov 14, 2025	12.47	12.52	12.32	12.51	17,194	-0.02(-0.16%)
Nov 13, 2025	12.64	12.64	12.51	12.53	19,151	-0.08(-0.61%)
Nov 12, 2025	12.66	12.67	12.56	12.61	11,704	+0.03(+0.24%)
Nov 11, 2025	12.64	12.68	12.55	12.58	11,423	-0.05(-0.39%)
Nov 10, 2025	12.63	12.68	12.56	12.63	21,433	+0.04(+0.31%)
Nov 07, 2025	12.76	12.77	12.56	12.59	33,076	-0.18(-1.39%)
Nov 06, 2025	12.74	12.82	12.74	12.76	26,755	+0.02(+0.16%)
Nov 05, 2025	12.79	12.79	12.74	12.74	11,894	-0.03(-0.23%)
Nov 04, 2025	12.77	12.77	12.63	12.77	28,748	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.