Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.08	59.08	59.08	59.08	231	-0.46(-0.78%)
Dec 30, 2025	59.58	59.58	59.54	59.54	498	+0.28(+0.48%)
Dec 29, 2025	59.31	59.31	59.26	59.26	140	-0.27(-0.45%)
Dec 26, 2025	59.53	59.53	59.53	59.53	248	+0.10(+0.17%)
Dec 24, 2025	59.43	59.43	59.43	59.43	100	+0.18(+0.30%)
Dec 23, 2025	59.25	59.25	59.25	59.25	184	+0.26(+0.44%)
Dec 22, 2025	59.07	59.09	58.99	58.99	982	+0.15(+0.25%)
Dec 19, 2025	59.03	59.03	58.84	58.84	3,536	+0.27(+0.45%)
Dec 18, 2025	58.74	58.74	58.58	58.58	944	+0.36(+0.62%)
Dec 17, 2025	58.21	58.21	58.21	58.21	12	-0.47(-0.81%)
Dec 16, 2025	56.09	58.90	56.09	58.69	1,505	-0.25(-0.42%)
Dec 15, 2025	58.78	58.93	58.77	58.93	1,389	+0.31(+0.53%)
Dec 12, 2025	58.75	58.75	58.42	58.62	1,569	-0.29(-0.50%)
Dec 11, 2025	58.60	58.91	58.60	58.91	253	+0.40(+0.68%)
Dec 10, 2025	58.06	58.52	57.99	58.52	1,276	+0.71(+1.23%)
Dec 09, 2025	55.49	58.24	55.49	57.80	4,059	-0.05(-0.09%)
Dec 08, 2025	57.94	57.94	57.85	57.85	246	-0.24(-0.41%)
Dec 05, 2025	58.14	58.14	58.09	58.09	210	+0.03(+0.06%)
Dec 04, 2025	58.08	58.08	58.06	58.06	117	+0.17(+0.30%)
Dec 03, 2025	57.75	57.88	57.75	57.88	291	+0.23(+0.40%)
Dec 02, 2025	57.58	57.65	57.58	57.65	112	+0.10(+0.18%)
Dec 01, 2025	57.71	57.71	57.55	57.55	210	-0.31(-0.54%)
Nov 28, 2025	57.51	57.90	57.51	57.86	2,165	+0.17(+0.29%)
Nov 26, 2025	55.45	57.69	55.45	57.69	3,815	+1.31(+2.32%)
Nov 25, 2025	55.64	56.95	55.64	56.38	5,749	+0.18(+0.32%)
Nov 24, 2025	56.13	56.43	56.13	56.21	3,069	-0.07(-0.12%)
Nov 21, 2025	55.98	56.44	55.79	56.27	848	+0.16(+0.29%)
Nov 20, 2025	56.54	56.54	55.83	56.11	939	+0.04(+0.07%)
Nov 19, 2025	56.57	56.57	56.07	56.07	1,057	-0.38(-0.67%)
Nov 18, 2025	56.71	56.71	55.88	56.45	5,437	-0.95(-1.66%)
Nov 17, 2025	57.74	58.26	53.05	57.41	24,625	-0.43(-0.74%)
Nov 14, 2025	57.83	58.02	57.59	57.83	63,900	-0.05(-0.08%)
Nov 13, 2025	57.86	57.88	57.86	57.88	835	-0.33(-0.57%)
Nov 12, 2025	58.13	58.91	57.48	58.22	12,439	+0.29(+0.49%)
Nov 11, 2025	57.64	58.32	56.94	57.93	8,541	+0.48(+0.83%)
Nov 10, 2025	57.38	57.45	57.38	57.45	1,953	+0.34(+0.59%)
Nov 07, 2025	56.34	57.18	55.82	57.12	12,611	+0.93(+1.66%)
Nov 06, 2025	56.79	57.58	55.53	56.19	64,785	-0.71(-1.25%)
Nov 05, 2025	56.43	57.29	56.17	56.90	19,188	+0.65(+1.15%)
Nov 04, 2025	57.32	57.46	56.14	56.25	11,124	-0.77(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.