Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	1.330	1.385	1.320	1.340	16,252,596	+0.01(+0.75%)
Feb 12, 2026	1.380	1.390	1.310	1.330	26,950,068	-0.05(-3.62%)
Feb 11, 2026	1.510	1.540	1.380	1.380	25,795,072	-0.14(-9.21%)
Feb 10, 2026	1.480	1.610	1.480	1.520	23,104,772	+0.03(+2.01%)
Feb 09, 2026	1.580	1.580	1.485	1.490	18,931,364	-0.09(-5.70%)
Feb 06, 2026	1.650	1.685	1.560	1.580	20,295,316	-0.04(-2.47%)
Feb 05, 2026	1.630	1.870	1.600	1.620	28,799,904	+0.00(+0.00%)
Feb 04, 2026	1.770	1.779	1.560	1.620	24,722,206	-0.15(-8.47%)
Feb 03, 2026	1.700	1.865	1.570	1.770	62,600,488	-0.50(-22.03%)
Feb 02, 2026	2.230	2.310	2.190	2.270	17,265,656	+0.04(+1.79%)
Jan 30, 2026	2.300	2.360	2.230	2.230	12,213,713	-0.08(-3.46%)
Jan 29, 2026	2.320	2.355	2.250	2.310	12,520,192	-0.02(-0.86%)
Jan 28, 2026	2.380	2.430	2.321	2.330	17,598,316	-0.04(-1.69%)
Jan 27, 2026	2.260	2.380	2.200	2.370	13,722,659	+0.10(+4.41%)
Jan 26, 2026	2.450	2.460	2.250	2.270	14,743,734	-0.21(-8.47%)
Jan 23, 2026	2.530	2.560	2.480	2.480	8,538,325	-0.08(-3.13%)
Jan 22, 2026	2.600	2.660	2.535	2.560	10,615,750	-0.02(-0.78%)
Jan 21, 2026	2.570	2.610	2.490	2.580	9,927,765	+0.01(+0.39%)
Jan 20, 2026	2.590	2.630	2.530	2.570	9,792,350	-0.10(-3.75%)
Jan 16, 2026	2.630	2.670	2.580	2.670	10,892,393	+0.01(+0.38%)
Jan 15, 2026	2.600	2.785	2.600	2.660	14,378,637	+0.08(+3.10%)
Jan 14, 2026	2.580	2.630	2.540	2.580	11,374,320	+0.01(+0.39%)
Jan 13, 2026	2.620	2.640	2.555	2.570	9,383,025	-0.06(-2.28%)
Jan 12, 2026	2.550	2.700	2.510	2.630	10,755,796	+0.07(+2.73%)
Jan 09, 2026	2.520	2.570	2.450	2.560	12,445,579	+0.08(+3.23%)
Jan 08, 2026	2.510	2.605	2.470	2.480	14,056,513	-0.02(-0.80%)
Jan 07, 2026	2.500	2.520	2.420	2.500	13,186,510	+0.00(+0.00%)
Jan 06, 2026	2.540	2.549	2.450	2.500	9,231,485	-0.03(-1.19%)
Jan 05, 2026	2.590	2.600	2.530	2.530	9,612,410	-0.06(-2.32%)
Jan 02, 2026	2.540	2.610	2.490	2.590	9,949,956	+0.07(+2.78%)
Dec 31, 2025	2.500	2.580	2.495	2.520	13,523,919	+0.01(+0.40%)
Dec 30, 2025	2.560	2.620	2.510	2.510	9,290,036	-0.06(-2.33%)
Dec 29, 2025	2.610	2.660	2.560	2.570	9,309,022	-0.08(-3.02%)
Dec 26, 2025	2.670	2.680	2.590	2.650	6,969,531	-0.03(-1.12%)
Dec 24, 2025	2.670	2.690	2.604	2.680	4,004,337	-0.02(-0.74%)
Dec 23, 2025	2.630	2.705	2.600	2.700	14,576,114	+0.05(+1.89%)
Dec 22, 2025	2.750	2.790	2.620	2.650	10,326,316	-0.06(-2.21%)
Dec 19, 2025	2.620	2.710	2.620	2.710	14,279,453	+0.09(+3.44%)
Dec 18, 2025	2.670	2.735	2.620	2.620	7,332,015	-0.02(-0.76%)
Dec 17, 2025	2.670	2.760	2.620	2.640	8,076,069	-0.04(-1.49%)
Dec 16, 2025	2.560	2.690	2.550	2.680	8,566,790	+0.11(+4.28%)
Dec 15, 2025	2.660	2.680	2.560	2.570	10,015,542	-0.09(-3.38%)
Dec 12, 2025	2.760	2.800	2.660	2.660	10,135,743	-0.08(-2.92%)
Dec 11, 2025	2.760	2.780	2.700	2.740	10,143,664	-0.03(-1.08%)
Dec 10, 2025	2.870	2.880	2.770	2.770	15,710,954	-0.11(-3.82%)
Dec 09, 2025	2.820	2.900	2.795	2.880	7,288,910	+0.04(+1.41%)
Dec 08, 2025	2.865	2.870	2.780	2.840	8,822,299	-0.01(-0.35%)
Dec 05, 2025	2.900	2.958	2.840	2.850	8,786,981	-0.05(-1.72%)
Dec 04, 2025	2.880	2.900	2.810	2.900	9,566,575	+0.04(+1.40%)
Dec 03, 2025	2.890	2.930	2.850	2.860	8,319,287	-0.02(-0.69%)
Dec 02, 2025	2.920	2.960	2.830	2.880	10,729,588	-0.02(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.