Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	43.12	44.58	42.52	43.67	46,963	-0.31(-0.70%)
Nov 28, 2025	43.56	44.81	43.46	43.98	33,165	+0.35(+0.80%)
Nov 26, 2025	43.56	44.78	42.88	43.63	32,554	+0.21(+0.48%)
Nov 25, 2025	42.37	43.51	41.41	43.42	34,499	+1.29(+3.06%)
Nov 24, 2025	42.00	43.88	41.12	42.13	44,782	+0.11(+0.26%)
Nov 21, 2025	42.56	43.61	42.02	42.02	44,414	-0.86(-2.01%)
Nov 20, 2025	42.31	43.99	42.25	42.88	32,065	+0.46(+1.08%)
Nov 19, 2025	42.00	42.80	42.00	42.42	23,846	+0.01(+0.02%)
Nov 18, 2025	42.03	44.03	41.81	42.41	36,379	+0.11(+0.26%)
Nov 17, 2025	43.20	43.50	42.00	42.30	32,986	-1.16(-2.67%)
Nov 14, 2025	43.06	44.57	42.39	43.46	65,237	+1.10(+2.60%)
Nov 13, 2025	41.64	42.70	41.62	42.36	74,458	+0.94(+2.27%)
Nov 12, 2025	41.72	42.21	41.29	41.42	72,533	-0.56(-1.33%)
Nov 11, 2025	41.07	42.25	40.77	41.98	192,710	+1.30(+3.20%)
Nov 10, 2025	42.18	42.18	40.00	40.68	124,109	-0.73(-1.77%)
Nov 07, 2025	40.71	42.82	38.99	41.41	86,860	-2.30(-5.26%)
Nov 06, 2025	44.50	44.78	43.71	43.71	27,448	-0.67(-1.50%)
Nov 05, 2025	43.22	44.41	43.22	44.38	41,506	+0.78(+1.78%)
Nov 04, 2025	43.70	44.29	43.18	43.61	51,827	-0.36(-0.83%)
Nov 03, 2025	44.20	45.20	43.83	43.97	60,658	-0.43(-0.97%)
Oct 31, 2025	44.82	44.99	43.71	44.40	53,771	-0.15(-0.33%)
Oct 30, 2025	44.91	45.54	43.39	44.55	54,660	-0.35(-0.79%)
Oct 29, 2025	45.37	45.54	44.76	44.90	19,454	-0.43(-0.95%)
Oct 28, 2025	44.70	45.53	44.18	45.33	41,050	+0.54(+1.21%)
Oct 27, 2025	44.71	45.09	44.27	44.79	18,383	-0.18(-0.39%)
Oct 24, 2025	45.32	45.54	44.53	44.97	21,899	-0.18(-0.39%)
Oct 23, 2025	45.21	45.42	44.49	45.15	22,094	+0.22(+0.48%)
Oct 22, 2025	44.69	45.15	44.19	44.93	21,089	+0.37(+0.84%)
Oct 21, 2025	44.20	44.83	44.04	44.56	22,488	+0.15(+0.33%)
Oct 20, 2025	43.69	44.54	43.69	44.41	50,330	+0.28(+0.62%)
Oct 17, 2025	43.05	44.14	42.53	44.14	51,719	+1.03(+2.39%)
Oct 16, 2025	44.51	44.51	43.07	43.10	46,958	-1.04(-2.36%)
Oct 15, 2025	44.05	45.03	43.80	44.15	41,342	+0.20(+0.45%)
Oct 14, 2025	44.70	45.03	43.46	43.95	121,392	-0.52(-1.17%)
Oct 13, 2025	43.22	44.69	43.22	44.47	36,364	+1.38(+3.21%)
Oct 10, 2025	43.41	44.47	42.96	43.08	54,496	-0.63(-1.44%)
Oct 09, 2025	44.64	44.93	43.71	43.71	59,151	-0.92(-2.07%)
Oct 08, 2025	45.44	45.80	44.56	44.64	34,656	-0.73(-1.60%)
Oct 07, 2025	45.58	45.58	44.86	45.36	30,911	+0.16(+0.35%)
Oct 06, 2025	45.62	46.07	45.18	45.21	61,054	-0.41(-0.90%)
Oct 03, 2025	46.35	46.94	45.26	45.62	48,041	-0.73(-1.57%)
Oct 02, 2025	47.04	47.04	46.19	46.35	41,728	-0.58(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.