Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.190
-0.070 (-3.10%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.220
2.330
2.100
2.190
123,699
-0.07(-3.10%)
Oct 03, 2024
2.090
2.330
2.080
2.260
76,717
+0.03(+1.35%)
Oct 02, 2024
2.330
2.340
2.180
2.230
131,604
-0.09(-3.88%)
Oct 01, 2024
2.240
2.320
2.150
2.320
293,558
+0.10(+4.50%)
Sep 30, 2024
2.010
2.220
1.990
2.220
330,296
+0.14(+6.73%)
Sep 27, 2024
2.050
2.080
1.900
2.080
59,223
+0.13(+6.67%)
Sep 26, 2024
1.890
2.100
1.865
1.950
126,508
+0.13(+7.14%)
Sep 25, 2024
1.830
1.900
1.820
1.820
46,146
-0.01(-0.55%)
Sep 24, 2024
1.810
1.886
1.800
1.830
51,215
-0.02(-1.08%)
Sep 23, 2024
1.910
1.960
1.850
1.850
52,606
-0.12(-6.09%)
Sep 20, 2024
1.890
1.970
1.870
1.970
26,281
+0.07(+3.68%)
Sep 19, 2024
1.910
1.920
1.850
1.900
25,240
+0.11(+6.15%)
Sep 18, 2024
1.940
1.940
1.780
1.790
46,707
-0.08(-4.28%)
Sep 17, 2024
1.960
1.970
1.870
1.870
33,609
-0.05(-2.60%)
Sep 16, 2024
1.910
1.990
1.900
1.920
26,854
-0.01(-0.51%)
Sep 13, 2024
1.940
1.950
1.885
1.930
23,643
+0.03(+1.47%)
Sep 12, 2024
1.930
1.950
1.820
1.902
45,941
+0.00(+0.11%)
Sep 11, 2024
1.890
1.960
1.820
1.900
25,104
+0.09(+4.97%)
Sep 10, 2024
1.820
1.900
1.770
1.810
10,183
-0.07(-3.72%)
Sep 09, 2024
1.750
1.880
1.750
1.880
31,911
+0.10(+5.62%)
Sep 06, 2024
1.800
1.841
1.735
1.780
39,527
-0.05(-2.74%)
Sep 05, 2024
1.880
1.880
1.802
1.830
11,643
-0.01(-0.54%)
Sep 04, 2024
1.880
1.909
1.820
1.840
27,984
-0.04(-2.13%)
Sep 03, 2024
1.960
1.960
1.850
1.880
17,393
-0.09(-4.57%)
Aug 30, 2024
1.890
1.970
1.850
1.970
32,936
+0.10(+5.35%)
Aug 29, 2024
1.960
1.970
1.870
1.870
34,640
-0.05(-2.60%)
Aug 28, 2024
1.920
1.960
1.860
1.920
59,888
+0.00(+0.00%)
Aug 27, 2024
1.980
1.980
1.905
1.920
34,375
-0.06(-3.13%)
Aug 26, 2024
2.030
2.054
1.955
1.982
66,785
-0.05(-2.36%)
Aug 23, 2024
2.040
2.150
1.960
2.030
91,272
+0.02(+1.25%)
Aug 22, 2024
2.040
2.100
1.960
2.005
58,437
-0.06(-2.67%)
Aug 21, 2024
2.130
2.130
1.950
2.060
58,369
+0.00(+0.00%)
Aug 20, 2024
2.100
2.120
1.960
2.060
108,982
+0.00(+0.00%)
Aug 19, 2024
1.810
2.100
1.760
2.060
264,198
+0.30(+17.05%)
Aug 16, 2024
1.810
1.830
1.750
1.760
25,925
-0.09(-4.86%)
Aug 15, 2024
1.930
1.930
1.770
1.850
46,486
+0.00(+0.00%)
Aug 14, 2024
1.970
1.970
1.810
1.850
65,912
-0.10(-5.13%)
Aug 13, 2024
1.600
1.980
1.600
1.950
168,644
+0.37(+23.42%)
Aug 12, 2024
1.570
1.625
1.500
1.580
93,347
+0.02(+1.28%)
Aug 09, 2024
1.800
1.830
1.560
1.560
175,718
-0.25(-13.81%)
Aug 08, 2024
1.870
1.910
1.750
1.810
147,479
-0.08(-4.23%)
Aug 07, 2024
1.890
1.970
1.850
1.890
36,104
+0.02(+1.07%)
Aug 06, 2024
1.850
1.900
1.760
1.870
78,284
+0.00(+0.00%)
Aug 05, 2024
1.890
1.920
1.780
1.870
111,315
-0.10(-5.08%)
Aug 02, 2024
2.020
2.030
1.950
1.970
19,279
-0.09(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.