Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	75.21	75.40	74.10	74.44	1,431,338	-1.44(-1.90%)
Apr 17, 2026	72.18	76.19	72.18	75.88	2,833,745	+3.82(+5.30%)
Apr 16, 2026	71.93	72.41	71.35	72.06	1,576,783	+0.53(+0.74%)
Apr 15, 2026	72.64	72.64	71.07	71.53	1,382,506	-1.06(-1.46%)
Apr 14, 2026	71.50	72.68	71.07	72.59	1,192,315	+0.89(+1.24%)
Apr 13, 2026	71.97	72.33	70.55	71.70	1,391,315	-0.82(-1.13%)
Apr 10, 2026	73.64	74.07	72.25	72.52	1,262,308	-0.61(-0.83%)
Apr 09, 2026	72.82	73.75	72.03	73.13	1,386,187	-0.64(-0.87%)
Apr 08, 2026	72.12	74.05	71.77	73.77	2,487,587	+3.79(+5.42%)
Apr 07, 2026	71.55	71.77	68.34	69.98	1,511,012	-1.85(-2.58%)
Apr 06, 2026	71.84	72.17	71.02	71.83	768,445	-0.60(-0.83%)
Apr 02, 2026	72.03	72.92	71.30	72.43	1,232,420	-0.14(-0.19%)
Apr 01, 2026	72.17	73.79	72.03	72.57	1,517,840	+0.02(+0.03%)
Mar 31, 2026	71.47	73.00	70.99	72.55	1,610,736	+1.59(+2.24%)
Mar 30, 2026	71.50	72.87	70.59	70.96	1,494,422	-0.05(-0.07%)
Mar 27, 2026	70.93	71.29	70.44	71.01	2,032,957	-0.14(-0.20%)
Mar 26, 2026	70.22	71.82	70.22	71.15	1,340,883	+0.44(+0.62%)
Mar 25, 2026	68.78	71.00	67.99	70.71	2,000,373	+2.81(+4.14%)
Mar 24, 2026	66.91	69.22	66.60	67.90	1,401,349	-0.23(-0.34%)
Mar 23, 2026	68.11	69.35	67.80	68.13	1,849,839	+1.51(+2.27%)
Mar 20, 2026	68.42	68.56	66.19	66.62	2,942,108	-1.51(-2.22%)
Mar 19, 2026	67.90	68.14	65.49	68.13	2,366,390	-0.18(-0.26%)
Mar 18, 2026	70.68	71.24	68.08	68.31	1,442,858	-2.97(-4.17%)
Mar 17, 2026	72.31	72.91	71.03	71.28	1,629,472	+1.19(+1.70%)
Mar 16, 2026	70.35	70.94	69.51	70.09	1,409,455	+0.48(+0.69%)
Mar 13, 2026	71.01	71.48	69.39	69.61	1,690,595	-0.40(-0.57%)
Mar 12, 2026	68.56	70.61	68.55	70.01	2,296,584	+1.29(+1.88%)
Mar 11, 2026	72.43	73.35	68.47	68.72	3,103,885	-4.13(-5.67%)
Mar 10, 2026	72.98	74.30	72.33	72.85	1,857,519	-0.31(-0.42%)
Mar 09, 2026	72.73	73.49	71.21	73.16	1,692,395	-0.61(-0.83%)
Mar 06, 2026	75.07	75.07	72.93	73.77	1,910,452	-1.61(-2.14%)
Mar 05, 2026	77.57	79.07	74.98	75.38	2,734,972	-2.81(-3.59%)
Mar 04, 2026	79.27	79.65	77.54	78.19	1,288,189	-0.97(-1.23%)
Mar 03, 2026	79.04	79.72	77.56	79.16	1,977,371	-1.59(-1.97%)
Mar 02, 2026	81.86	82.09	79.36	80.75	1,678,656	-1.48(-1.80%)
Feb 27, 2026	80.75	82.31	80.04	82.23	1,406,435	+1.29(+1.59%)
Feb 26, 2026	80.33	80.94	79.70	80.94	1,318,559	+1.06(+1.33%)
Feb 25, 2026	81.94	81.98	79.16	79.88	1,666,906	-2.23(-2.72%)
Feb 24, 2026	82.59	83.75	82.07	82.11	1,205,063	-0.13(-0.16%)
Feb 23, 2026	81.07	82.36	79.84	82.24	1,583,473	+0.85(+1.04%)
Feb 20, 2026	81.77	82.46	80.29	81.39	1,714,923	-0.23(-0.28%)
Feb 19, 2026	82.77	83.02	79.74	81.62	2,184,592	-1.34(-1.62%)
Feb 18, 2026	82.63	83.32	81.62	82.96	1,450,923	+0.22(+0.27%)
Feb 17, 2026	84.00	84.45	82.04	82.74	1,652,278	-0.26(-0.31%)
Feb 13, 2026	82.50	83.15	80.84	83.00	4,068,477	+1.50(+1.84%)
Feb 12, 2026	78.88	84.00	77.41	81.50	4,172,481	+4.53(+5.89%)
Feb 11, 2026	76.22	77.62	76.22	76.97	2,306,498	+0.21(+0.27%)
Feb 10, 2026	75.50	76.79	74.47	76.76	1,804,747	+1.58(+2.10%)
Feb 09, 2026	74.97	75.25	73.70	75.18	1,265,299	+0.36(+0.48%)
Feb 06, 2026	73.59	75.01	73.36	74.82	1,333,594	+1.39(+1.89%)
Feb 05, 2026	73.92	74.06	72.48	73.43	1,506,813	-0.86(-1.16%)
Feb 04, 2026	71.32	74.67	71.32	74.29	2,130,393	+3.91(+5.56%)
Feb 03, 2026	69.36	71.32	69.36	70.38	1,866,838	+0.63(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.