Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	59.58	60.41	59.58	60.14	368,781	+0.59(+0.99%)
Nov 07, 2024	59.78	59.83	59.27	59.55	539,138	-0.22(-0.37%)
Nov 06, 2024	60.54	60.88	59.02	59.77	820,366	+0.28(+0.47%)
Nov 05, 2024	58.99	59.53	58.72	59.49	292,818	+0.34(+0.57%)
Nov 04, 2024	59.23	59.62	58.98	59.15	399,887	+0.01(+0.02%)
Nov 01, 2024	58.83	59.51	58.67	59.14	377,255	+1.01(+1.74%)
Oct 31, 2024	58.67	58.87	58.09	58.13	423,692	-1.08(-1.82%)
Oct 30, 2024	59.08	59.43	58.87	59.21	495,149	+0.24(+0.41%)
Oct 29, 2024	58.67	59.22	58.63	58.97	362,271	+0.08(+0.14%)
Oct 28, 2024	59.18	59.41	58.84	58.89	411,228	-0.08(-0.14%)
Oct 25, 2024	59.45	59.54	58.86	58.97	449,411	-0.35(-0.59%)
Oct 24, 2024	59.53	59.98	59.32	59.32	417,560	-0.12(-0.20%)
Oct 23, 2024	59.30	59.50	58.98	59.44	752,699	-0.14(-0.23%)
Oct 22, 2024	59.54	59.67	59.30	59.58	679,076	-0.15(-0.25%)
Oct 21, 2024	60.01	60.22	59.49	59.73	563,316	-0.58(-0.96%)
Oct 18, 2024	59.12	60.43	59.12	60.31	735,330	+1.66(+2.83%)
Oct 17, 2024	59.14	59.14	58.54	58.65	230,959	-0.24(-0.41%)
Oct 16, 2024	58.89	59.20	58.56	58.89	291,326	+0.18(+0.31%)
Oct 15, 2024	59.15	59.58	58.65	58.71	400,254	-0.42(-0.71%)
Oct 14, 2024	58.80	59.25	58.60	59.13	562,116	+0.52(+0.89%)
Oct 11, 2024	58.55	59.03	58.51	58.61	292,729	+0.25(+0.43%)
Oct 10, 2024	58.44	58.64	58.25	58.36	378,766	-0.31(-0.53%)
Oct 09, 2024	58.20	58.72	58.05	58.67	282,112	+0.44(+0.76%)
Oct 08, 2024	57.56	58.33	57.56	58.23	361,064	+0.85(+1.48%)
Oct 07, 2024	57.81	57.87	57.24	57.38	467,889	-0.63(-1.09%)
Oct 04, 2024	58.02	58.09	57.54	58.01	303,024	+0.23(+0.40%)
Oct 03, 2024	58.19	58.30	57.70	57.78	563,875	-0.61(-1.04%)
Oct 02, 2024	58.33	58.65	57.89	58.39	417,556	-0.15(-0.26%)
Oct 01, 2024	59.28	59.39	58.25	58.54	533,840	-0.68(-1.15%)
Sep 30, 2024	58.81	59.29	58.65	59.22	337,294	+0.47(+0.80%)
Sep 27, 2024	59.09	59.38	58.71	58.75	319,707	-0.02(-0.03%)
Sep 26, 2024	58.81	58.85	58.50	58.77	536,328	+0.26(+0.44%)
Sep 25, 2024	59.15	59.24	58.48	58.51	713,051	-0.45(-0.76%)
Sep 24, 2024	59.36	59.36	58.89	58.96	258,038	-0.38(-0.64%)
Sep 23, 2024	59.17	59.41	59.02	59.34	280,061	+0.30(+0.51%)
Sep 20, 2024	59.05	59.20	58.82	59.04	713,914	-0.27(-0.45%)
Sep 19, 2024	59.54	59.65	59.15	59.31	720,602	+0.56(+0.95%)
Sep 18, 2024	59.00	59.40	58.63	58.75	584,121	-0.43(-0.73%)
Sep 17, 2024	59.70	60.03	58.98	59.18	1,104,812	-0.51(-0.85%)
Sep 16, 2024	59.66	59.85	59.43	59.69	360,914	+0.35(+0.59%)
Sep 13, 2024	59.26	59.78	59.23	59.34	434,927	-0.06(-0.10%)
Sep 12, 2024	59.13	59.46	58.67	59.40	568,142	+0.33(+0.56%)
Sep 11, 2024	58.84	59.16	57.86	59.07	525,656	+0.03(+0.05%)
Sep 10, 2024	58.59	59.09	58.52	59.04	614,315	+0.41(+0.70%)
Sep 09, 2024	58.32	59.00	58.29	58.63	622,543	+0.65(+1.12%)
Sep 06, 2024	58.11	58.42	57.57	57.98	512,443	-0.01(-0.02%)
Sep 05, 2024	58.48	58.48	57.66	57.99	612,248	-0.58(-0.99%)
Sep 04, 2024	58.45	59.05	58.32	58.57	501,761	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.