Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	24.94	24.94	24.82	24.82	19,166	+0.01(+0.03%)
Feb 10, 2026	24.86	24.99	24.82	24.82	12,509	-0.12(-0.49%)
Feb 09, 2026	25.00	25.00	24.94	24.94	3,904	+0.18(+0.72%)
Feb 06, 2026	24.65	24.78	24.65	24.76	9,156	+0.41(+1.70%)
Feb 05, 2026	24.44	24.50	24.30	24.35	9,347	-0.25(-1.01%)
Feb 04, 2026	24.84	24.84	24.56	24.59	6,442	-0.18(-0.71%)
Feb 03, 2026	25.04	25.04	24.61	24.77	34,772	-0.21(-0.84%)
Feb 02, 2026	25.00	25.25	23.80	24.98	7,307	+0.09(+0.36%)
Jan 30, 2026	24.93	24.93	24.77	24.89	8,877	-0.07(-0.28%)
Jan 29, 2026	24.96	25.01	24.80	24.96	15,509	-0.09(-0.35%)
Jan 28, 2026	25.05	25.06	25.01	25.05	5,423	+0.01(+0.04%)
Jan 27, 2026	24.91	25.07	24.91	25.04	3,413	+0.20(+0.79%)
Jan 26, 2026	24.84	24.90	24.84	24.84	3,264	+0.18(+0.73%)
Jan 23, 2026	24.68	24.72	24.56	24.66	15,133	-0.05(-0.19%)
Jan 22, 2026	24.60	24.73	24.59	24.71	11,321	+0.25(+1.00%)
Jan 21, 2026	24.39	24.57	24.31	24.46	821,315	+0.29(+1.19%)
Jan 20, 2026	24.40	24.42	24.15	24.18	194,127	-0.53(-2.13%)
Jan 16, 2026	24.83	24.83	24.68	24.70	14,419	-0.02(-0.10%)
Jan 15, 2026	24.77	24.81	24.70	24.73	2,990	+0.06(+0.24%)
Jan 14, 2026	24.70	24.70	24.54	24.67	7,246	-0.17(-0.67%)
Jan 13, 2026	24.87	24.91	24.77	24.83	12,326	-0.11(-0.45%)
Jan 12, 2026	24.82	24.95	24.82	24.95	1,774	-0.00(-0.00%)
Jan 09, 2026	24.85	24.96	24.78	24.95	5,079	+0.16(+0.64%)
Jan 08, 2026	24.81	24.84	24.76	24.79	12,693	-0.05(-0.21%)
Jan 07, 2026	24.90	24.92	24.84	24.84	60,801	-0.06(-0.23%)
Jan 06, 2026	24.83	24.93	24.79	24.90	27,571	+0.13(+0.54%)
Jan 05, 2026	24.75	24.94	24.75	24.77	16,306	+0.21(+0.87%)
Jan 02, 2026	24.59	24.65	24.45	24.55	5,647	+0.04(+0.16%)
Dec 31, 2025	24.60	24.62	24.51	24.51	13,232	-0.19(-0.77%)
Dec 30, 2025	24.69	24.75	24.68	24.70	1,081	-0.01(-0.04%)
Dec 29, 2025	24.68	24.71	24.68	24.71	1,902	-0.09(-0.37%)
Dec 26, 2025	24.80	24.80	24.79	24.80	2,414	-0.01(-0.05%)
Dec 24, 2025	24.75	24.81	24.75	24.81	6,233	+0.08(+0.33%)
Dec 23, 2025	24.65	24.74	24.65	24.73	17,361	+0.12(+0.47%)
Dec 22, 2025	24.55	24.63	24.55	24.62	11,971	+0.18(+0.74%)
Dec 19, 2025	24.40	24.44	24.40	24.44	2,261	+0.21(+0.86%)
Dec 18, 2025	24.29	24.29	24.15	24.23	4,603	+0.25(+1.04%)
Dec 17, 2025	24.21	24.21	23.98	23.98	5,655	-0.28(-1.15%)
Dec 16, 2025	24.21	24.27	24.12	24.26	6,271	-0.02(-0.10%)
Dec 15, 2025	24.28	24.30	24.23	24.28	11,713	-0.03(-0.13%)
Dec 12, 2025	24.52	24.52	24.31	24.31	7,754	-0.31(-1.25%)
Dec 11, 2025	24.49	24.63	24.49	24.62	3,386	+0.05(+0.21%)
Dec 10, 2025	24.44	24.58	24.44	24.57	877	+0.20(+0.81%)
Dec 09, 2025	24.41	24.41	24.33	24.37	16,288	+0.05(+0.20%)
Dec 08, 2025	24.36	24.37	24.29	24.32	6,244	-0.09(-0.35%)
Dec 05, 2025	24.49	24.49	24.41	24.41	4,545	+0.03(+0.12%)
Dec 04, 2025	24.39	24.40	24.36	24.38	3,193	-0.03(-0.12%)
Dec 03, 2025	24.38	24.43	24.36	24.41	6,996	+0.02(+0.08%)
Dec 02, 2025	24.41	24.43	24.34	24.39	13,162	+0.05(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.