Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.08	30.08	29.70	29.89	8,905	-0.07(-0.23%)
Dec 30, 2025	30.05	30.21	29.53	29.96	10,262	+0.27(+0.91%)
Dec 29, 2025	29.70	30.12	29.56	29.69	44,281	-0.01(-0.05%)
Dec 26, 2025	29.75	29.91	29.53	29.70	39,582	-0.34(-1.12%)
Dec 24, 2025	29.86	30.04	29.77	30.04	6,068	+0.50(+1.70%)
Dec 23, 2025	29.75	29.75	29.52	29.54	10,985	-0.08(-0.26%)
Dec 22, 2025	29.72	29.83	29.40	29.62	13,749	+0.28(+0.97%)
Dec 19, 2025	29.57	29.57	29.08	29.33	8,765	+0.13(+0.45%)
Dec 18, 2025	28.71	29.43	28.71	29.20	31,208	+0.57(+1.99%)
Dec 17, 2025	29.05	29.15	28.63	28.63	28,845	-0.42(-1.44%)
Dec 16, 2025	28.92	29.05	28.66	29.05	8,223	+0.10(+0.34%)
Dec 15, 2025	29.25	29.44	28.95	28.95	10,272	-0.26(-0.90%)
Dec 12, 2025	29.63	29.72	29.10	29.22	14,351	-0.39(-1.32%)
Dec 11, 2025	29.66	29.68	29.46	29.61	16,162	+0.19(+0.63%)
Dec 10, 2025	29.47	29.67	29.21	29.42	14,943	-0.03(-0.10%)
Dec 09, 2025	29.11	29.56	29.06	29.45	30,673	+0.29(+1.00%)
Dec 08, 2025	29.03	29.24	29.03	29.16	7,479	+0.14(+0.47%)
Dec 05, 2025	29.00	29.11	28.98	29.02	5,497	+0.14(+0.49%)
Dec 04, 2025	28.76	28.95	28.66	28.88	12,950	-0.08(-0.29%)
Dec 03, 2025	28.82	28.97	28.50	28.96	18,316	+0.23(+0.81%)
Dec 02, 2025	28.52	28.88	28.46	28.73	9,905	+0.32(+1.12%)
Dec 01, 2025	28.36	28.55	28.06	28.41	12,098	-0.03(-0.09%)
Nov 28, 2025	28.08	28.49	28.08	28.44	6,695	+0.31(+1.11%)
Nov 26, 2025	27.91	28.12	27.76	28.12	8,530	+0.35(+1.27%)
Nov 25, 2025	27.68	27.88	27.55	27.77	6,364	+0.16(+0.59%)
Nov 24, 2025	27.30	27.72	27.30	27.61	6,263	+0.32(+1.17%)
Nov 21, 2025	27.16	27.45	26.63	27.29	13,090	+0.49(+1.83%)
Nov 20, 2025	27.61	27.87	26.80	26.80	15,711	-0.50(-1.82%)
Nov 19, 2025	27.51	27.79	27.22	27.30	22,189	-0.20(-0.74%)
Nov 18, 2025	27.38	27.81	27.33	27.50	28,715	-0.43(-1.54%)
Nov 17, 2025	28.32	28.46	27.75	27.93	20,723	-0.40(-1.43%)
Nov 14, 2025	28.36	28.70	28.30	28.33	9,485	-0.24(-0.84%)
Nov 13, 2025	28.96	29.01	28.49	28.57	13,483	-0.42(-1.45%)
Nov 12, 2025	28.49	29.15	28.49	28.99	25,236	+0.28(+0.98%)
Nov 11, 2025	28.57	28.71	28.36	28.71	39,502	+0.21(+0.75%)
Nov 10, 2025	28.63	28.63	28.22	28.49	14,388	+0.39(+1.37%)
Nov 07, 2025	27.49	28.12	27.49	28.11	15,515	+0.39(+1.39%)
Nov 06, 2025	27.96	28.20	27.58	27.72	16,520	-0.37(-1.30%)
Nov 05, 2025	27.84	28.21	27.78	28.09	8,659	+0.32(+1.14%)
Nov 04, 2025	27.89	28.34	27.68	27.77	67,102	-0.76(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.