Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.50	50.53	50.36	50.38	11,234,032	-0.12(-0.23%)
Feb 26, 2026	50.56	50.57	50.49	50.50	10,803,777	-0.05(-0.10%)
Feb 25, 2026	50.58	50.59	50.53	50.55	5,667,428	+0.00(+0.00%)
Feb 24, 2026	50.55	50.57	50.52	50.55	6,214,444	+0.01(+0.02%)
Feb 23, 2026	50.60	50.60	50.54	50.54	8,427,569	-0.03(-0.06%)
Feb 20, 2026	50.56	50.59	50.56	50.57	6,005,854	+0.03(+0.06%)
Feb 19, 2026	50.57	50.57	50.53	50.54	13,091,135	-0.02(-0.04%)
Feb 18, 2026	50.55	50.56	50.54	50.56	7,494,983	+0.03(+0.06%)
Feb 17, 2026	50.56	50.56	50.53	50.53	4,892,637	-0.01(-0.02%)
Feb 13, 2026	50.52	50.55	50.51	50.54	6,226,206	+0.02(+0.04%)
Feb 12, 2026	50.51	50.52	50.49	50.52	6,620,368	+0.02(+0.04%)
Feb 11, 2026	50.51	50.51	50.49	50.50	5,125,791	-0.01(-0.02%)
Feb 10, 2026	50.51	50.51	50.47	50.51	5,765,822	+0.02(+0.04%)
Feb 09, 2026	50.47	50.50	50.47	50.49	5,287,184	+0.02(+0.04%)
Feb 06, 2026	50.45	50.47	50.43	50.47	6,812,755	+0.03(+0.06%)
Feb 05, 2026	50.51	50.51	50.43	50.44	9,200,609	-0.06(-0.12%)
Feb 04, 2026	50.50	50.50	50.48	50.50	5,869,954	+0.01(+0.02%)
Feb 03, 2026	50.52	50.52	50.48	50.49	5,818,508	-0.01(-0.02%)
Feb 02, 2026	50.48	50.50	50.48	50.50	5,775,705	+0.02(+0.04%)
Jan 30, 2026	50.46	50.49	50.45	50.48	11,734,768	+0.03(+0.06%)
Jan 29, 2026	50.43	50.45	50.41	50.45	12,859,233	+0.02(+0.04%)
Jan 28, 2026	50.41	50.44	50.40	50.43	19,924,878	+0.03(+0.06%)
Jan 27, 2026	50.41	50.41	50.38	50.40	5,449,048	+0.00(+0.00%)
Jan 26, 2026	50.43	50.43	50.39	50.40	7,724,630	-0.03(-0.06%)
Jan 23, 2026	50.41	50.43	50.41	50.43	4,663,904	+0.04(+0.08%)
Jan 22, 2026	50.41	50.41	50.38	50.39	4,077,969	-0.01(-0.02%)
Jan 21, 2026	50.39	50.40	50.38	50.40	4,347,191	+0.02(+0.04%)
Jan 20, 2026	50.37	50.39	50.36	50.38	5,980,476	+0.00(+0.00%)
Jan 16, 2026	50.33	50.38	50.32	50.38	4,750,201	+0.07(+0.14%)
Jan 15, 2026	50.31	50.32	50.31	50.31	5,369,077	+0.01(+0.02%)
Jan 14, 2026	50.31	50.32	50.29	50.30	5,500,814	+0.01(+0.02%)
Jan 13, 2026	50.29	50.31	50.28	50.29	6,630,850	+0.02(+0.04%)
Jan 12, 2026	50.28	50.29	50.27	50.27	6,941,385	+0.00(+0.00%)
Jan 09, 2026	50.28	50.29	50.26	50.27	6,338,323	+0.02(+0.04%)
Jan 08, 2026	50.25	50.27	50.23	50.25	5,693,291	-0.01(-0.02%)
Jan 07, 2026	50.24	50.26	50.23	50.26	8,714,863	+0.03(+0.06%)
Jan 06, 2026	50.23	50.23	50.22	50.23	5,286,307	+0.01(+0.02%)
Jan 05, 2026	50.24	50.24	50.19	50.22	5,305,439	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.