Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	32.25	32.85	32.20	32.72	20,161	+0.25(+0.77%)
Feb 19, 2026	32.46	32.47	32.24	32.47	5,114	-0.24(-0.73%)
Feb 18, 2026	32.53	32.76	32.53	32.71	19,291	+0.55(+1.71%)
Feb 17, 2026	32.25	32.33	31.95	32.16	2,353	-0.29(-0.91%)
Feb 13, 2026	32.19	32.59	31.92	32.45	4,184	+0.48(+1.51%)
Feb 12, 2026	32.91	32.91	31.96	31.97	49,047	-0.70(-2.14%)
Feb 11, 2026	32.56	32.75	32.47	32.67	9,276	+0.39(+1.21%)
Feb 10, 2026	32.17	32.58	32.17	32.28	56,866	+0.01(+0.03%)
Feb 09, 2026	31.87	32.31	31.86	32.27	25,086	+0.42(+1.32%)
Feb 06, 2026	31.20	31.85	31.20	31.85	11,354	+1.13(+3.68%)
Feb 05, 2026	30.86	30.97	30.61	30.72	12,575	-0.40(-1.29%)
Feb 04, 2026	31.66	31.67	31.05	31.12	9,120	-0.22(-0.70%)
Feb 03, 2026	31.22	31.34	30.81	31.34	19,612	+0.35(+1.13%)
Feb 02, 2026	31.03	31.14	30.90	30.99	6,986	-0.27(-0.86%)
Jan 30, 2026	31.79	31.79	31.21	31.26	13,283	-1.03(-3.19%)
Jan 29, 2026	32.53	32.95	32.00	32.29	9,549	-0.68(-2.07%)
Jan 28, 2026	33.11	33.11	32.86	32.97	9,770	-0.14(-0.41%)
Jan 27, 2026	33.00	33.11	32.68	33.11	16,269	+0.18(+0.55%)
Jan 26, 2026	33.16	33.30	32.87	32.93	45,224	-0.16(-0.48%)
Jan 23, 2026	33.07	33.13	32.91	33.09	27,021	+0.11(+0.33%)
Jan 22, 2026	32.75	33.11	32.60	32.98	6,399	+0.42(+1.29%)
Jan 21, 2026	32.29	32.60	32.25	32.56	6,272	+0.70(+2.20%)
Jan 20, 2026	32.00	32.00	31.71	31.86	6,820	-0.11(-0.34%)
Jan 16, 2026	32.08	32.13	31.94	31.97	26,384	-0.36(-1.11%)
Jan 15, 2026	32.50	32.50	32.26	32.33	8,962	+0.32(+1.00%)
Jan 14, 2026	32.10	32.16	31.87	32.01	29,452	-0.24(-0.74%)
Jan 13, 2026	32.55	32.55	32.23	32.25	16,100	-0.22(-0.68%)
Jan 12, 2026	32.22	32.63	32.22	32.47	27,643	+0.47(+1.47%)
Jan 09, 2026	32.00	32.15	32.00	32.00	20,823	+0.18(+0.57%)
Jan 08, 2026	31.84	31.94	31.75	31.82	25,959	-0.12(-0.38%)
Jan 07, 2026	32.07	32.22	31.94	31.94	66,607	-0.14(-0.44%)
Jan 06, 2026	31.92	32.23	31.92	32.08	24,823	+0.54(+1.71%)
Jan 05, 2026	31.29	31.64	31.29	31.54	16,163	+0.26(+0.83%)
Jan 02, 2026	31.15	31.28	30.85	31.28	22,979	+0.74(+2.42%)
Dec 31, 2025	30.77	30.85	30.44	30.54	10,439	-0.35(-1.13%)
Dec 30, 2025	31.05	31.13	30.51	30.89	9,736	+0.20(+0.65%)
Dec 29, 2025	31.43	31.43	30.69	30.69	5,462	-0.79(-2.51%)
Dec 26, 2025	31.19	31.48	31.17	31.48	7,033	+0.58(+1.88%)
Dec 24, 2025	30.96	30.96	30.82	30.90	2,537	+0.08(+0.26%)
Dec 23, 2025	30.89	30.91	30.73	30.82	12,922	+0.11(+0.36%)
Dec 22, 2025	30.80	30.92	30.71	30.71	17,176	-0.07(-0.23%)
Dec 19, 2025	30.42	30.79	30.42	30.78	11,278	+0.69(+2.28%)
Dec 18, 2025	30.25	30.34	30.10	30.10	3,910	+0.05(+0.17%)
Dec 17, 2025	30.43	30.53	29.98	30.04	7,010	-0.07(-0.24%)
Dec 16, 2025	30.16	30.39	30.01	30.12	5,659	-0.33(-1.08%)
Dec 15, 2025	30.65	30.79	30.44	30.44	10,356	-0.28(-0.90%)
Dec 12, 2025	30.93	31.08	30.70	30.72	7,427	+0.02(+0.06%)
Dec 11, 2025	31.14	31.14	30.48	30.70	12,087	-0.12(-0.39%)
Dec 10, 2025	30.63	30.97	30.61	30.82	7,543	+0.12(+0.39%)
Dec 09, 2025	30.47	30.73	30.43	30.70	8,054	-0.04(-0.13%)
Dec 08, 2025	30.93	30.93	30.63	30.74	8,966	+0.14(+0.46%)
Dec 05, 2025	30.40	30.70	30.40	30.60	6,156	+0.38(+1.25%)
Dec 04, 2025	30.11	30.23	30.01	30.23	4,969	+0.00(+0.00%)
Dec 03, 2025	29.91	30.25	29.90	30.23	9,669	+0.00(+0.00%)
Dec 02, 2025	30.25	30.49	30.05	30.23	33,529	-0.26(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.