Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	121.57	124.00	121.27	122.28	479,984	+2.04(+1.70%)
Feb 10, 2026	120.72	121.38	119.30	120.24	451,939	-0.22(-0.18%)
Feb 09, 2026	121.85	123.01	120.19	120.46	728,181	-1.92(-1.57%)
Feb 06, 2026	119.67	123.14	119.11	122.38	647,382	+3.63(+3.06%)
Feb 05, 2026	120.49	121.37	118.61	118.75	791,026	-2.76(-2.27%)
Feb 04, 2026	120.97	122.80	120.16	121.51	843,742	+0.83(+0.69%)
Feb 03, 2026	119.95	122.31	119.65	120.68	770,630	+1.26(+1.06%)
Feb 02, 2026	117.50	119.88	116.62	119.42	894,699	+1.76(+1.50%)
Jan 30, 2026	119.66	121.42	117.06	117.66	1,477,096	-4.51(-3.69%)
Jan 29, 2026	122.38	123.50	115.00	122.17	2,050,235	-5.96(-4.65%)
Jan 28, 2026	127.94	129.05	126.73	128.13	1,122,640	-0.36(-0.28%)
Jan 27, 2026	128.88	129.38	127.84	128.49	536,870	-0.08(-0.06%)
Jan 26, 2026	129.95	129.95	128.04	128.57	882,781	-0.13(-0.10%)
Jan 23, 2026	131.08	131.08	128.54	128.70	458,789	-2.01(-1.54%)
Jan 22, 2026	130.12	132.18	129.57	130.71	523,833	+1.19(+0.92%)
Jan 21, 2026	128.28	130.89	127.27	129.52	862,167	+2.62(+2.06%)
Jan 20, 2026	126.06	127.45	124.62	126.90	530,270	+1.02(+0.81%)
Jan 16, 2026	126.81	127.20	125.36	125.88	2,057,579	-0.43(-0.34%)
Jan 15, 2026	126.04	126.47	124.08	126.31	840,981	+1.99(+1.60%)
Jan 14, 2026	122.66	124.73	122.56	124.32	986,943	+0.48(+0.39%)
Jan 13, 2026	125.29	126.71	123.34	123.84	642,749	-1.61(-1.28%)
Jan 12, 2026	124.45	125.79	124.06	125.45	602,696	-0.02(-0.02%)
Jan 09, 2026	126.00	126.97	125.09	125.47	836,522	-0.52(-0.41%)
Jan 08, 2026	122.58	126.06	122.58	125.99	965,670	+2.73(+2.21%)
Jan 07, 2026	119.07	124.31	118.87	123.26	1,315,420	+4.84(+4.09%)
Jan 06, 2026	117.23	119.22	115.92	118.42	828,257	+1.27(+1.08%)
Jan 05, 2026	112.86	120.04	112.86	117.15	1,399,186	+5.25(+4.69%)
Jan 02, 2026	110.70	112.15	110.53	111.90	343,806	+1.72(+1.56%)
Dec 31, 2025	110.87	111.06	110.05	110.18	481,278	-0.80(-0.72%)
Dec 30, 2025	111.29	111.78	110.92	110.98	390,429	-0.06(-0.05%)
Dec 29, 2025	111.09	111.37	110.29	111.04	362,071	+0.15(+0.14%)
Dec 26, 2025	110.63	111.19	110.39	110.89	303,225	+0.05(+0.05%)
Dec 24, 2025	110.77	111.36	110.20	110.84	146,335	-0.54(-0.48%)
Dec 23, 2025	111.68	112.74	110.92	111.38	533,019	-0.14(-0.13%)
Dec 22, 2025	111.80	112.27	111.21	111.52	551,091	+0.58(+0.52%)
Dec 19, 2025	112.03	112.27	109.30	110.94	1,552,669	-0.78(-0.70%)
Dec 18, 2025	110.45	112.77	109.39	111.72	669,208	+1.93(+1.76%)
Dec 17, 2025	109.38	110.82	109.16	109.79	650,010	+0.74(+0.68%)
Dec 16, 2025	110.42	110.42	108.47	109.05	730,792	-1.37(-1.24%)
Dec 15, 2025	111.30	111.64	108.72	110.42	773,151	-0.59(-0.53%)
Dec 12, 2025	112.71	112.81	110.00	111.01	676,842	-1.08(-0.96%)
Dec 11, 2025	111.88	112.73	111.52	112.09	621,685	-0.40(-0.36%)
Dec 10, 2025	112.33	113.57	111.24	112.49	769,868	+0.66(+0.59%)
Dec 09, 2025	111.96	113.36	111.11	111.83	494,682	-0.25(-0.22%)
Dec 08, 2025	113.01	114.47	111.42	112.08	822,280	-0.84(-0.74%)
Dec 05, 2025	111.62	113.66	110.49	112.92	694,662	+1.29(+1.16%)
Dec 04, 2025	112.66	114.22	110.67	111.63	753,762	-1.33(-1.18%)
Dec 03, 2025	114.20	114.86	112.75	112.96	954,015	-0.48(-0.42%)
Dec 02, 2025	113.77	113.86	111.69	113.44	703,439	-0.28(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.