Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	410.54	411.12	406.75	410.03	335,913	+1.02(+0.25%)
Apr 15, 2026	402.74	409.24	402.30	409.01	578,926	+7.76(+1.93%)
Apr 14, 2026	395.81	401.34	395.79	401.25	395,885	+7.85(+2.00%)
Apr 13, 2026	386.88	393.65	386.27	393.40	325,906	+5.79(+1.49%)
Apr 10, 2026	387.34	389.25	386.49	387.61	364,323	+1.44(+0.37%)
Apr 09, 2026	384.12	386.44	380.97	386.17	281,722	+2.39(+0.62%)
Apr 08, 2026	387.38	388.54	382.10	383.78	469,367	+9.68(+2.59%)
Apr 07, 2026	372.19	374.28	366.57	374.10	473,256	+0.59(+0.16%)
Apr 06, 2026	372.27	374.52	371.20	373.51	380,160	+1.67(+0.45%)
Apr 02, 2026	365.52	372.60	363.62	371.84	487,279	+0.11(+0.03%)
Apr 01, 2026	370.69	374.37	369.25	371.73	417,076	+4.29(+1.17%)
Mar 31, 2026	357.98	368.38	357.82	367.44	451,906	+13.95(+3.95%)
Mar 30, 2026	358.42	358.73	351.61	353.49	475,596	-1.84(-0.52%)
Mar 27, 2026	361.62	361.64	354.59	355.33	461,920	-8.75(-2.40%)
Mar 26, 2026	370.33	371.74	364.01	364.08	350,878	-9.64(-2.58%)
Mar 25, 2026	375.24	377.12	372.81	373.72	293,934	+2.38(+0.64%)
Mar 24, 2026	373.64	374.48	370.80	371.34	342,773	-4.84(-1.29%)
Mar 23, 2026	376.22	380.20	374.81	376.18	636,016	+5.55(+1.50%)
Mar 20, 2026	376.17	376.17	368.07	370.63	565,801	-6.60(-1.75%)
Mar 19, 2026	375.66	378.97	374.02	377.23	683,762	-1.39(-0.37%)
Mar 18, 2026	382.96	384.16	378.49	378.62	337,143	-5.73(-1.49%)
Mar 17, 2026	385.06	386.91	383.50	384.35	273,653	+0.71(+0.19%)
Mar 16, 2026	382.59	386.09	382.14	383.64	337,300	+4.56(+1.20%)
Mar 13, 2026	384.76	386.69	378.42	379.08	615,560	-4.33(-1.13%)
Mar 12, 2026	387.68	388.23	383.41	383.41	629,045	-6.86(-1.76%)
Mar 11, 2026	391.14	393.80	388.24	390.27	274,309	+0.36(+0.09%)
Mar 10, 2026	390.40	393.04	388.05	389.91	776,533	-0.56(-0.14%)
Mar 09, 2026	381.79	391.35	380.41	390.47	935,607	+4.91(+1.27%)
Mar 06, 2026	385.97	389.08	384.40	385.56	536,088	-4.90(-1.25%)
Mar 05, 2026	388.47	391.58	386.09	390.46	499,283	+0.60(+0.15%)
Mar 04, 2026	386.50	391.42	386.27	389.86	355,541	+4.28(+1.11%)
Mar 03, 2026	381.14	386.90	378.91	385.58	760,778	-2.49(-0.64%)
Mar 02, 2026	381.53	389.43	380.75	388.07	561,779	+1.12(+0.29%)
Feb 27, 2026	385.65	388.34	384.63	386.95	483,329	-3.56(-0.91%)
Feb 26, 2026	394.89	394.89	386.70	390.51	834,746	-4.30(-1.09%)
Feb 25, 2026	391.00	395.08	391.00	394.81	803,091	+5.57(+1.43%)
Feb 24, 2026	384.86	389.70	383.33	389.24	317,414	+4.17(+1.08%)
Feb 23, 2026	389.68	390.27	383.47	385.07	849,193	-5.20(-1.33%)
Feb 20, 2026	385.15	391.71	384.55	390.27	637,036	+3.28(+0.85%)
Feb 19, 2026	386.28	388.35	384.92	386.99	392,826	-1.15(-0.30%)
Feb 18, 2026	386.64	390.45	385.75	388.14	343,232	+2.27(+0.59%)
Feb 17, 2026	383.16	387.74	380.16	385.87	858,797	+1.18(+0.31%)
Feb 13, 2026	387.54	388.46	383.62	384.69	483,135	-2.14(-0.55%)
Feb 12, 2026	395.65	395.65	385.92	386.83	837,722	-7.09(-1.80%)
Feb 11, 2026	398.86	399.16	391.93	393.92	299,829	-1.84(-0.46%)
Feb 10, 2026	398.62	399.20	395.56	395.76	466,573	-1.72(-0.43%)
Feb 09, 2026	392.88	399.00	391.59	397.48	318,966	+4.11(+1.04%)
Feb 06, 2026	387.65	394.40	386.74	393.37	983,499	+8.28(+2.15%)
Feb 05, 2026	387.88	390.11	383.55	385.09	753,264	-7.34(-1.87%)
Feb 04, 2026	397.96	397.96	388.73	392.43	543,059	-5.68(-1.43%)
Feb 03, 2026	407.51	407.51	394.97	398.11	397,536	-8.38(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.