Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	546.62	549.48	535.70	537.65	457,389	-13.95(-2.53%)
Mar 23, 2026	554.61	565.00	550.40	551.60	442,235	-1.03(-0.19%)
Mar 20, 2026	554.17	556.51	549.03	552.63	1,122,262	-3.64(-0.65%)
Mar 19, 2026	553.50	559.07	545.66	556.27	519,837	-0.47(-0.08%)
Mar 18, 2026	554.22	561.12	553.38	556.74	474,134	-3.67(-0.65%)
Mar 17, 2026	560.00	565.86	557.25	560.41	402,764	+10.41(+1.89%)
Mar 16, 2026	550.13	554.24	546.68	550.00	450,514	+2.10(+0.38%)
Mar 13, 2026	540.27	553.11	538.93	547.90	689,797	+11.55(+2.15%)
Mar 12, 2026	542.02	551.95	535.36	536.35	763,402	-10.71(-1.96%)
Mar 11, 2026	551.98	556.63	533.60	547.06	560,905	-3.05(-0.55%)
Mar 10, 2026	559.92	561.48	549.24	550.11	595,794	-14.30(-2.53%)
Mar 09, 2026	563.64	567.46	550.17	564.41	540,993	-4.83(-0.85%)
Mar 06, 2026	565.41	569.33	551.30	569.24	660,735	+3.03(+0.54%)
Mar 05, 2026	568.66	579.07	560.96	566.21	880,261	-6.16(-1.08%)
Mar 04, 2026	566.48	576.04	559.88	572.37	547,541	+6.78(+1.20%)
Mar 03, 2026	562.91	571.76	557.21	565.59	581,966	-8.29(-1.44%)
Mar 02, 2026	563.05	575.51	558.46	573.88	435,064	+2.05(+0.36%)
Feb 27, 2026	564.35	574.57	563.68	571.83	914,373	-1.04(-0.18%)
Feb 26, 2026	560.37	573.24	558.24	572.87	602,630	+16.00(+2.87%)
Feb 25, 2026	554.20	558.84	547.67	556.87	525,583	+8.16(+1.49%)
Feb 24, 2026	534.66	552.00	530.28	548.71	967,752	+10.32(+1.92%)
Feb 23, 2026	544.45	548.80	537.14	538.39	533,670	-5.72(-1.05%)
Feb 20, 2026	539.63	547.98	535.00	544.11	603,402	+2.99(+0.55%)
Feb 19, 2026	541.97	550.00	536.35	541.12	582,620	-4.13(-0.76%)
Feb 18, 2026	534.17	545.89	530.35	545.25	798,534	+23.92(+4.59%)
Feb 17, 2026	529.13	535.35	512.75	521.33	791,242	-4.73(-0.90%)
Feb 13, 2026	524.32	534.04	520.19	526.06	984,313	+5.89(+1.13%)
Feb 12, 2026	511.13	525.18	499.11	520.17	1,196,388	+10.34(+2.03%)
Feb 11, 2026	515.77	518.29	500.33	509.83	1,233,710	-3.80(-0.74%)
Feb 10, 2026	543.87	556.50	511.02	513.64	1,264,160	-43.56(-7.82%)
Feb 09, 2026	554.81	566.25	548.18	557.19	941,250	+1.60(+0.29%)
Feb 06, 2026	566.94	572.93	547.84	555.59	963,100	-8.09(-1.44%)
Feb 05, 2026	581.76	589.72	549.41	563.68	1,110,501	-5.10(-0.90%)
Feb 04, 2026	572.88	573.49	556.43	568.78	1,121,148	-10.42(-1.80%)
Feb 03, 2026	608.70	611.92	571.94	579.20	1,114,496	-43.10(-6.93%)
Feb 02, 2026	606.06	623.82	598.83	622.30	770,500	+15.47(+2.55%)
Jan 30, 2026	603.16	610.56	600.58	606.83	571,657	+0.98(+0.16%)
Jan 29, 2026	613.84	615.57	598.96	605.85	802,923	-6.60(-1.08%)
Jan 28, 2026	576.18	618.94	573.53	612.46	999,465	+32.99(+5.69%)
Jan 27, 2026	590.20	593.10	575.47	579.47	552,845	-12.36(-2.09%)
Jan 26, 2026	588.05	595.89	587.08	591.83	283,077	+4.38(+0.75%)
Jan 23, 2026	586.70	589.12	581.96	587.45	374,553	-1.48(-0.25%)
Jan 22, 2026	590.18	595.26	584.28	588.93	376,569	+2.27(+0.39%)
Jan 21, 2026	585.05	593.31	583.47	586.66	406,950	+4.73(+0.81%)
Jan 20, 2026	592.11	594.66	577.67	581.93	629,068	-18.29(-3.05%)
Jan 16, 2026	594.26	603.24	591.80	600.22	511,484	+5.25(+0.88%)
Jan 15, 2026	595.14	596.82	589.03	594.97	367,206	+2.51(+0.42%)
Jan 14, 2026	584.50	593.63	580.73	592.46	366,618	+7.32(+1.25%)
Jan 13, 2026	583.00	587.61	572.97	585.13	416,922	+0.97(+0.17%)
Jan 12, 2026	575.99	585.01	575.24	584.17	234,550	+5.29(+0.91%)
Jan 09, 2026	579.12	582.97	575.98	578.88	230,064	-0.17(-0.03%)
Jan 08, 2026	575.80	586.24	574.41	579.05	402,382	+2.63(+0.46%)
Jan 07, 2026	584.84	591.31	575.88	576.42	427,038	-8.24(-1.41%)
Jan 06, 2026	573.01	586.10	569.75	584.66	332,788	+9.32(+1.62%)
Jan 05, 2026	556.07	581.91	554.81	575.33	630,776	+12.30(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.