Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	12.95	13.02	12.88	12.94	583,210	+0.04(+0.31%)
Dec 29, 2025	12.91	12.91	12.84	12.90	280,397	-0.01(-0.08%)
Dec 26, 2025	12.91	12.92	12.88	12.91	143,173	+0.04(+0.31%)
Dec 24, 2025	12.87	12.90	12.83	12.87	90,502	+0.03(+0.23%)
Dec 23, 2025	12.84	12.90	12.82	12.84	183,565	-0.03(-0.23%)
Dec 22, 2025	12.89	12.90	12.78	12.87	229,609	+0.05(+0.39%)
Dec 19, 2025	12.74	12.82	12.72	12.82	194,906	+0.15(+1.18%)
Dec 18, 2025	12.68	12.77	12.62	12.67	215,690	+0.04(+0.32%)
Dec 17, 2025	12.73	12.74	12.58	12.63	247,098	-0.02(-0.16%)
Dec 16, 2025	12.73	12.73	12.61	12.65	237,472	-0.06(-0.47%)
Dec 15, 2025	12.89	12.89	12.69	12.71	203,473	-0.15(-1.17%)
Dec 12, 2025	12.94	12.94	12.80	12.86	134,895	-0.05(-0.39%)
Dec 11, 2025	12.95	13.01	12.90	12.91	148,988	-0.37(-2.79%)
Dec 10, 2025	13.20	13.29	13.16	13.28	214,275	+0.11(+0.84%)
Dec 09, 2025	13.20	13.29	13.15	13.17	275,539	+0.01(+0.08%)
Dec 08, 2025	13.19	13.24	13.15	13.16	240,803	-0.03(-0.23%)
Dec 05, 2025	13.18	13.30	13.18	13.19	300,076	+0.06(+0.46%)
Dec 04, 2025	13.09	13.19	13.03	13.13	414,669	+0.07(+0.54%)
Dec 03, 2025	12.89	13.08	12.89	13.06	260,703	+0.13(+1.01%)
Dec 02, 2025	12.97	13.01	12.90	12.93	190,445	-0.04(-0.31%)
Dec 01, 2025	13.02	13.07	12.95	12.97	158,690	-0.08(-0.61%)
Nov 28, 2025	12.90	13.07	12.90	13.05	69,501	+0.23(+1.79%)
Nov 26, 2025	12.88	13.00	12.82	12.82	305,039	-0.01(-0.08%)
Nov 25, 2025	12.73	12.86	12.68	12.83	217,469	+0.12(+0.94%)
Nov 24, 2025	12.65	12.75	12.55	12.71	170,728	+0.19(+1.52%)
Nov 21, 2025	12.45	12.66	12.43	12.52	233,186	+0.07(+0.56%)
Nov 20, 2025	12.75	12.79	12.40	12.45	452,571	-0.11(-0.88%)
Nov 19, 2025	12.56	12.66	12.49	12.56	199,154	+0.03(+0.24%)
Nov 18, 2025	12.61	12.72	12.47	12.53	246,360	-0.10(-0.79%)
Nov 17, 2025	12.88	12.94	12.60	12.63	149,036	-0.25(-1.94%)
Nov 14, 2025	12.84	12.94	12.80	12.88	276,886	-0.01(-0.08%)
Nov 13, 2025	13.09	13.12	12.80	12.89	186,331	-0.19(-1.45%)
Nov 12, 2025	13.10	13.16	13.04	13.08	104,872	-0.03(-0.23%)
Nov 11, 2025	13.01	13.14	13.01	13.11	117,393	+0.11(+0.85%)
Nov 10, 2025	12.90	13.03	12.90	13.00	123,586	+0.15(+1.17%)
Nov 07, 2025	12.83	12.85	12.70	12.85	184,890	+0.03(+0.23%)
Nov 06, 2025	12.91	12.95	12.82	12.82	153,433	-0.10(-0.77%)
Nov 05, 2025	12.78	12.94	12.75	12.92	192,171	+0.14(+1.10%)
Nov 04, 2025	12.88	12.90	12.78	12.78	216,905	-0.15(-1.16%)
Nov 03, 2025	12.93	12.96	12.87	12.93	174,349	+0.07(+0.54%)
Oct 31, 2025	12.84	12.94	12.80	12.86	183,134	+0.04(+0.31%)
Oct 30, 2025	12.78	12.93	12.73	12.82	181,695	+0.04(+0.31%)
Oct 29, 2025	12.87	12.89	12.75	12.78	333,437	-0.09(-0.70%)
Oct 28, 2025	13.00	13.00	12.83	12.87	263,585	-0.09(-0.69%)
Oct 27, 2025	12.96	13.00	12.92	12.96	285,546	+0.10(+0.78%)
Oct 24, 2025	12.91	12.98	12.81	12.86	809,195	-0.05(-0.39%)
Oct 23, 2025	12.95	13.02	12.84	12.91	121,001	+0.01(+0.08%)
Oct 22, 2025	13.03	13.04	12.81	12.90	106,667	-0.09(-0.69%)
Oct 21, 2025	12.92	12.99	12.85	12.99	203,910	+0.08(+0.62%)
Oct 20, 2025	12.82	12.95	12.81	12.91	123,843	+0.16(+1.25%)
Oct 17, 2025	12.86	12.86	12.72	12.75	140,121	-0.10(-0.78%)
Oct 16, 2025	13.02	13.06	12.80	12.85	255,795	-0.10(-0.77%)
Oct 15, 2025	13.00	13.08	12.85	12.95	210,649	+0.07(+0.54%)
Oct 14, 2025	12.80	12.93	12.74	12.88	281,128	+0.07(+0.55%)
Oct 13, 2025	12.85	12.94	12.78	12.81	153,430	+0.04(+0.31%)
Oct 10, 2025	13.06	13.07	12.74	12.77	210,432	-0.23(-1.77%)
Oct 09, 2025	13.16	13.16	12.98	13.00	210,233	-0.11(-0.84%)
Oct 08, 2025	13.18	13.19	13.06	13.11	194,316	-0.01(-0.08%)
Oct 07, 2025	13.15	13.23	12.99	13.12	376,756	-0.01(-0.08%)
Oct 06, 2025	13.02	13.16	13.01	13.13	224,350	+0.15(+1.16%)
Oct 03, 2025	12.94	13.06	12.91	12.98	199,227	+0.00(+0.00%)
Oct 02, 2025	13.05	13.05	12.92	12.98	196,386	-0.05(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.