Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	47.01	47.30	45.62	46.25	368,678	-1.07(-2.26%)
Nov 06, 2024	45.76	48.42	45.76	47.32	516,343	+3.94(+9.08%)
Nov 05, 2024	41.34	44.20	41.00	43.38	802,082	+1.46(+3.48%)
Nov 04, 2024	41.98	42.90	41.72	41.92	343,741	-0.08(-0.19%)
Nov 01, 2024	42.00	42.23	41.38	42.00	400,023	+0.21(+0.50%)
Oct 31, 2024	41.52	42.31	40.48	41.79	585,192	+0.14(+0.34%)
Oct 30, 2024	42.40	45.47	40.73	41.65	1,076,936	+6.33(+17.92%)
Oct 29, 2024	35.27	35.94	34.94	35.32	527,972	-0.42(-1.18%)
Oct 28, 2024	34.01	35.90	33.90	35.74	521,828	+2.09(+6.21%)
Oct 25, 2024	32.58	33.95	32.39	33.65	271,987	+1.44(+4.47%)
Oct 24, 2024	31.59	32.23	31.11	32.21	278,690	+0.62(+1.96%)
Oct 23, 2024	32.07	32.40	31.34	31.59	276,598	-0.72(-2.23%)
Oct 22, 2024	33.60	33.60	32.29	32.31	208,270	-1.49(-4.41%)
Oct 21, 2024	34.77	35.00	33.74	33.80	221,545	-0.96(-2.76%)
Oct 18, 2024	35.77	35.77	34.54	34.76	227,138	-0.74(-2.08%)
Oct 17, 2024	35.41	35.63	34.74	35.50	238,237	-0.01(-0.03%)
Oct 16, 2024	34.48	35.92	34.29	35.51	228,813	+1.39(+4.07%)
Oct 15, 2024	34.39	35.17	34.10	34.12	221,533	-0.43(-1.24%)
Oct 14, 2024	33.89	34.72	33.56	34.55	148,582	+0.32(+0.93%)
Oct 11, 2024	33.61	34.55	33.53	34.23	217,240	+0.43(+1.27%)
Oct 10, 2024	33.65	34.25	33.40	33.80	206,720	-0.26(-0.76%)
Oct 09, 2024	34.62	34.75	33.37	34.06	310,221	-0.48(-1.39%)
Oct 08, 2024	35.56	35.59	34.46	34.54	247,689	-1.35(-3.76%)
Oct 07, 2024	36.75	36.97	35.61	35.89	265,026	-1.15(-3.10%)
Oct 04, 2024	33.98	37.92	33.84	37.04	899,341	+3.98(+12.04%)
Oct 03, 2024	36.04	36.04	30.90	33.06	1,623,307	-4.40(-11.75%)
Oct 02, 2024	37.61	38.41	37.43	37.46	171,826	-0.43(-1.13%)
Oct 01, 2024	38.97	38.97	37.80	37.89	250,822	-1.11(-2.85%)
Sep 30, 2024	39.28	40.33	38.92	39.00	348,731	-1.42(-3.51%)
Sep 27, 2024	41.44	41.44	40.22	40.42	220,997	-0.03(-0.07%)
Sep 26, 2024	40.09	40.84	39.75	40.45	386,897	+1.36(+3.48%)
Sep 25, 2024	40.18	40.27	39.08	39.09	173,395	-1.16(-2.88%)
Sep 24, 2024	39.82	40.54	39.68	40.25	170,185	+0.88(+2.24%)
Sep 23, 2024	40.30	40.31	39.35	39.37	208,824	-0.67(-1.67%)
Sep 20, 2024	41.15	41.26	40.03	40.04	926,671	-1.23(-2.98%)
Sep 19, 2024	40.83	41.49	40.33	41.27	286,943	+1.92(+4.88%)
Sep 18, 2024	38.97	40.94	38.67	39.35	296,095	+0.53(+1.37%)
Sep 17, 2024	38.42	39.73	37.96	38.82	282,802	+1.11(+2.94%)
Sep 16, 2024	38.96	39.02	37.51	37.71	382,589	-0.85(-2.20%)
Sep 13, 2024	36.40	38.73	36.27	38.56	321,320	+2.95(+8.28%)
Sep 12, 2024	33.70	35.64	33.32	35.61	273,722	+2.08(+6.20%)
Sep 11, 2024	32.86	33.78	32.21	33.53	282,296	+0.62(+1.88%)
Sep 10, 2024	33.85	34.26	32.90	32.91	291,681	-0.93(-2.75%)
Sep 09, 2024	35.37	35.37	33.80	33.84	339,647	-1.52(-4.30%)
Sep 06, 2024	36.49	36.90	35.12	35.36	230,822	-1.21(-3.31%)
Sep 05, 2024	37.78	37.78	36.54	36.57	179,906	-0.83(-2.22%)
Sep 04, 2024	38.10	38.38	37.01	37.40	193,716	-0.71(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.