Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	60.00	60.23	59.24	60.15	106,619	+0.17(+0.28%)
Dec 24, 2025	59.59	60.23	59.26	59.98	128,033	+0.47(+0.79%)
Dec 23, 2025	59.77	60.21	59.33	59.51	284,825	-0.26(-0.44%)
Dec 22, 2025	58.90	60.13	58.84	59.77	353,786	+1.16(+1.98%)
Dec 19, 2025	59.79	59.97	58.17	58.61	772,498	-0.98(-1.64%)
Dec 18, 2025	58.81	60.01	58.59	59.59	337,116	+1.32(+2.27%)
Dec 17, 2025	57.22	59.91	57.22	58.27	351,802	+1.01(+1.76%)
Dec 16, 2025	57.33	57.91	56.19	57.26	421,005	-0.26(-0.45%)
Dec 15, 2025	59.40	60.29	57.41	57.52	370,719	-1.35(-2.29%)
Dec 12, 2025	60.84	60.84	58.46	58.87	347,268	-1.60(-2.65%)
Dec 11, 2025	59.00	61.77	58.62	60.47	426,801	+1.64(+2.79%)
Dec 10, 2025	56.61	58.92	56.01	58.83	547,373	+2.78(+4.96%)
Dec 09, 2025	53.76	59.13	53.76	56.05	691,428	+2.07(+3.83%)
Dec 08, 2025	52.19	54.97	51.50	53.98	570,398	+1.07(+2.02%)
Dec 05, 2025	52.00	53.60	52.00	52.91	255,109	+0.66(+1.26%)
Dec 04, 2025	52.24	52.79	51.74	52.25	199,967	-0.29(-0.55%)
Dec 03, 2025	51.90	52.93	51.17	52.54	134,521	+0.90(+1.74%)
Dec 02, 2025	52.10	52.26	50.85	51.64	235,144	+0.02(+0.04%)
Dec 01, 2025	51.74	52.71	51.55	51.62	223,733	-0.61(-1.17%)
Nov 28, 2025	52.17	52.64	51.96	52.23	100,384	+0.06(+0.12%)
Nov 26, 2025	51.84	53.16	51.84	52.17	367,951	+0.01(+0.02%)
Nov 25, 2025	51.49	52.56	51.16	52.16	248,057	+1.20(+2.35%)
Nov 24, 2025	49.60	51.05	49.15	50.96	283,613	+1.40(+2.82%)
Nov 21, 2025	48.00	50.26	48.00	49.56	308,994	+2.08(+4.38%)
Nov 20, 2025	49.22	49.48	47.35	47.48	214,167	-1.03(-2.12%)
Nov 19, 2025	48.21	49.08	47.83	48.51	291,561	+0.52(+1.08%)
Nov 18, 2025	46.79	48.40	46.38	47.99	290,441	+0.87(+1.85%)
Nov 17, 2025	49.29	50.00	47.08	47.12	371,285	-2.25(-4.56%)
Nov 14, 2025	49.95	50.33	48.85	49.37	380,789	-1.16(-2.30%)
Nov 13, 2025	48.92	50.81	48.92	50.53	353,352	+1.38(+2.81%)
Nov 12, 2025	49.57	50.68	49.04	49.15	281,470	-0.38(-0.77%)
Nov 11, 2025	49.90	50.55	49.43	49.53	362,868	-0.33(-0.66%)
Nov 10, 2025	49.24	50.03	47.47	49.86	470,061	+1.46(+3.02%)
Nov 07, 2025	46.40	48.87	45.85	48.40	649,472	+2.20(+4.76%)
Nov 06, 2025	53.09	56.09	45.87	46.20	561,648	-8.26(-15.17%)
Nov 05, 2025	52.52	54.62	52.40	54.46	397,842	+1.88(+3.58%)
Nov 04, 2025	52.98	53.66	52.44	52.58	187,970	-1.26(-2.34%)
Nov 03, 2025	53.72	53.99	52.59	53.84	250,236	+0.12(+0.22%)
Oct 31, 2025	52.97	54.32	52.63	53.72	226,411	+0.21(+0.39%)
Oct 30, 2025	53.09	54.38	52.98	53.51	192,894	-0.25(-0.47%)
Oct 29, 2025	55.43	55.60	53.33	53.76	280,913	-1.96(-3.52%)
Oct 28, 2025	56.00	56.34	55.44	55.72	113,385	-0.37(-0.66%)
Oct 27, 2025	57.31	57.47	56.03	56.09	133,792	-1.08(-1.89%)
Oct 24, 2025	57.00	57.38	56.31	57.17	152,432	+0.80(+1.42%)
Oct 23, 2025	56.17	56.91	55.72	56.37	139,597	+0.53(+0.95%)
Oct 22, 2025	55.74	56.49	55.41	55.84	135,452	-0.06(-0.11%)
Oct 21, 2025	55.96	56.23	55.23	55.90	86,124	-0.28(-0.50%)
Oct 20, 2025	54.84	56.23	54.50	56.18	138,828	+1.86(+3.42%)
Oct 17, 2025	55.27	55.89	53.81	54.32	185,034	-1.18(-2.13%)
Oct 16, 2025	55.84	56.12	54.77	55.50	188,260	-0.15(-0.27%)
Oct 15, 2025	55.31	56.05	54.19	55.65	155,894	+0.82(+1.50%)
Oct 14, 2025	52.58	54.94	52.58	54.83	155,132	+1.24(+2.31%)
Oct 13, 2025	53.70	55.20	53.56	53.59	171,395	+0.74(+1.40%)
Oct 10, 2025	53.84	55.15	52.61	52.85	203,433	-1.15(-2.13%)
Oct 09, 2025	54.45	54.56	53.69	54.00	184,319	-0.37(-0.68%)
Oct 08, 2025	54.10	54.67	54.06	54.37	146,385	+0.91(+1.70%)
Oct 07, 2025	55.08	55.26	53.45	53.46	257,712	-1.55(-2.82%)
Oct 06, 2025	55.06	55.55	54.41	55.01	180,961	+0.00(+0.00%)
Oct 03, 2025	56.54	57.42	54.92	55.01	201,606	-1.30(-2.31%)
Oct 02, 2025	54.79	56.36	54.50	56.31	304,818	+1.87(+3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.