Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	56.21	56.38	55.69	55.87	121,436	-0.41(-0.73%)
Apr 23, 2026	55.65	56.34	55.65	56.28	93,968	+0.66(+1.19%)
Apr 22, 2026	55.72	56.17	55.47	55.62	98,806	-0.09(-0.16%)
Apr 21, 2026	56.12	56.50	55.66	55.71	153,673	-0.52(-0.92%)
Apr 20, 2026	56.47	56.79	56.21	56.23	86,546	-0.38(-0.67%)
Apr 17, 2026	56.49	57.84	56.49	56.61	170,207	+0.63(+1.13%)
Apr 16, 2026	55.58	56.35	55.58	55.98	160,996	+0.13(+0.23%)
Apr 15, 2026	55.75	55.95	55.08	55.85	78,086	-0.07(-0.13%)
Apr 14, 2026	56.09	56.32	55.60	55.92	123,363	-0.41(-0.73%)
Apr 13, 2026	55.81	56.34	55.03	56.33	111,945	+0.31(+0.55%)
Apr 10, 2026	56.45	56.45	55.40	56.02	148,844	-0.49(-0.87%)
Apr 09, 2026	55.39	56.62	55.31	56.51	140,554	+0.81(+1.45%)
Apr 08, 2026	55.34	56.09	55.32	55.70	115,530	+1.31(+2.41%)
Apr 07, 2026	53.85	54.45	53.38	54.39	131,872	+0.54(+1.00%)
Apr 06, 2026	53.43	54.01	53.43	53.85	102,380	+0.38(+0.71%)
Apr 02, 2026	52.17	53.60	52.17	53.47	113,750	+0.48(+0.91%)
Apr 01, 2026	52.55	53.56	52.25	52.99	155,189	+0.51(+0.97%)
Mar 31, 2026	51.98	52.61	51.75	52.48	154,293	+0.71(+1.37%)
Mar 30, 2026	51.61	51.83	50.98	51.77	240,030	+0.45(+0.88%)
Mar 27, 2026	51.58	51.93	51.23	51.32	155,999	-0.39(-0.75%)
Mar 26, 2026	51.56	51.95	51.44	51.71	98,484	-0.13(-0.25%)
Mar 25, 2026	52.02	52.23	51.36	51.84	178,576	+0.29(+0.56%)
Mar 24, 2026	51.24	52.16	51.20	51.55	206,903	-0.24(-0.46%)
Mar 23, 2026	51.57	52.90	51.56	51.79	194,262	+0.99(+1.95%)
Mar 20, 2026	51.06	51.14	50.66	50.80	333,845	-0.13(-0.26%)
Mar 19, 2026	50.61	51.38	50.44	50.93	173,339	+0.10(+0.20%)
Mar 18, 2026	50.34	51.30	50.34	50.83	250,890	+0.16(+0.32%)
Mar 17, 2026	51.10	51.21	50.64	50.67	155,390	-0.10(-0.20%)
Mar 16, 2026	51.00	51.54	50.72	50.77	165,765	+0.23(+0.46%)
Mar 13, 2026	51.15	51.68	50.31	50.54	176,138	-0.21(-0.41%)
Mar 12, 2026	49.90	50.81	49.69	50.75	195,338	+0.27(+0.53%)
Mar 11, 2026	50.08	50.69	49.73	50.48	212,065	+0.25(+0.50%)
Mar 10, 2026	49.60	51.09	49.60	50.23	184,893	+0.45(+0.90%)
Mar 09, 2026	49.61	50.13	48.69	49.78	198,832	-0.31(-0.62%)
Mar 06, 2026	49.51	50.25	49.30	50.09	186,251	-0.55(-1.09%)
Mar 05, 2026	50.78	51.18	50.33	50.64	197,544	-0.40(-0.78%)
Mar 04, 2026	50.85	51.59	50.67	51.04	194,194	+0.22(+0.43%)
Mar 03, 2026	50.11	51.34	49.53	50.82	140,103	-0.45(-0.88%)
Mar 02, 2026	50.31	52.02	50.25	51.27	137,462	+0.52(+1.02%)
Feb 27, 2026	52.05	52.05	50.41	50.75	157,310	-2.01(-3.81%)
Feb 26, 2026	52.09	52.91	52.02	52.76	158,209	+0.83(+1.60%)
Feb 25, 2026	51.36	52.15	51.05	51.93	117,193	+0.93(+1.82%)
Feb 24, 2026	51.25	51.57	50.77	51.00	110,097	-0.18(-0.35%)
Feb 23, 2026	53.37	53.56	51.07	51.18	168,216	-2.49(-4.64%)
Feb 20, 2026	53.10	53.93	52.85	53.67	173,737	+0.80(+1.51%)
Feb 19, 2026	52.50	52.91	51.78	52.87	266,272	+0.15(+0.28%)
Feb 18, 2026	52.82	53.35	52.41	52.72	216,056	-0.12(-0.23%)
Feb 17, 2026	52.90	53.33	52.54	52.84	133,147	+0.10(+0.19%)
Feb 13, 2026	52.42	53.07	51.80	52.74	163,083	+0.22(+0.42%)
Feb 12, 2026	53.60	53.74	51.48	52.52	164,525	-0.73(-1.37%)
Feb 11, 2026	53.50	55.84	52.59	53.25	255,279	+0.47(+0.89%)
Feb 10, 2026	53.40	54.91	52.40	52.78	209,027	-0.62(-1.16%)
Feb 09, 2026	52.99	53.63	52.65	53.40	112,424	+0.32(+0.60%)
Feb 06, 2026	53.17	53.54	52.84	53.08	162,873	+0.22(+0.42%)
Feb 05, 2026	52.62	53.34	51.96	52.86	130,254	+0.36(+0.69%)
Feb 04, 2026	52.90	53.50	52.46	52.50	165,674	-0.21(-0.40%)
Feb 03, 2026	52.75	53.85	52.05	52.71	110,829	-0.09(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.