Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	428.77	436.86	426.35	432.59	353,064	-8.11(-1.84%)
May 05, 2026	441.05	446.62	438.51	440.70	317,779	-2.81(-0.63%)
May 04, 2026	442.47	445.33	438.54	443.51	249,297	-1.22(-0.27%)
May 01, 2026	446.13	447.20	439.65	444.73	281,717	-3.51(-0.78%)
Apr 30, 2026	439.68	450.35	438.14	448.24	695,399	+2.46(+0.55%)
Apr 29, 2026	447.25	450.85	441.81	445.78	520,326	+4.18(+0.95%)
Apr 28, 2026	444.53	447.75	439.48	441.60	390,346	+2.19(+0.50%)
Apr 27, 2026	440.80	444.81	437.66	439.41	274,228	+2.17(+0.50%)
Apr 24, 2026	427.79	438.36	423.04	437.24	548,714	+11.76(+2.76%)
Apr 23, 2026	417.23	429.77	417.23	425.48	563,855	+7.69(+1.84%)
Apr 22, 2026	414.87	420.51	412.76	417.79	523,948	+9.19(+2.25%)
Apr 21, 2026	402.85	410.00	402.85	408.60	494,041	+9.61(+2.41%)
Apr 20, 2026	400.86	404.41	393.58	398.99	314,036	-1.70(-0.42%)
Apr 17, 2026	395.65	403.82	392.83	400.69	636,916	-6.94(-1.70%)
Apr 16, 2026	403.12	410.57	402.70	407.63	625,227	+4.32(+1.07%)
Apr 15, 2026	401.80	407.43	401.21	403.31	235,833	+0.51(+0.13%)
Apr 14, 2026	411.40	411.40	400.89	402.80	465,267	-10.28(-2.49%)
Apr 13, 2026	412.55	416.40	409.76	413.08	244,035	+3.30(+0.81%)
Apr 10, 2026	411.00	414.90	408.39	409.78	280,356	-1.26(-0.31%)
Apr 09, 2026	410.75	418.74	409.55	411.04	283,976	+0.64(+0.16%)
Apr 08, 2026	395.73	412.17	394.17	410.40	405,454	+2.62(+0.64%)
Apr 07, 2026	400.53	408.24	397.18	407.78	303,188	+8.19(+2.05%)
Apr 06, 2026	397.74	402.43	396.48	399.59	161,385	+0.54(+0.14%)
Apr 02, 2026	400.15	407.57	396.31	399.05	383,141	+2.89(+0.73%)
Apr 01, 2026	398.39	404.90	393.56	396.16	663,270	-8.05(-1.99%)
Mar 31, 2026	404.23	412.75	399.45	404.21	882,520	+2.31(+0.57%)
Mar 30, 2026	421.65	423.85	400.37	401.90	803,041	-14.30(-3.44%)
Mar 27, 2026	411.75	418.57	411.05	416.20	486,543	+2.95(+0.71%)
Mar 26, 2026	408.43	415.64	406.91	413.25	484,994	+4.14(+1.01%)
Mar 25, 2026	405.41	412.00	405.08	409.11	414,555	+2.41(+0.59%)
Mar 24, 2026	397.02	410.82	397.02	406.70	594,628	+7.85(+1.97%)
Mar 23, 2026	388.43	402.38	385.79	398.85	930,262	+11.88(+3.07%)
Mar 20, 2026	393.71	395.91	384.37	386.97	620,464	-5.65(-1.44%)
Mar 19, 2026	380.71	395.83	378.64	392.62	815,774	+9.24(+2.41%)
Mar 18, 2026	384.28	389.28	381.81	383.38	282,538	-2.25(-0.58%)
Mar 17, 2026	376.74	388.45	376.68	385.63	343,016	+13.06(+3.51%)
Mar 16, 2026	371.61	375.14	367.36	372.57	560,809	+1.44(+0.39%)
Mar 13, 2026	370.53	374.10	367.36	371.13	670,924	-1.34(-0.36%)
Mar 12, 2026	380.63	381.04	369.00	372.47	538,223	-12.55(-3.26%)
Mar 11, 2026	377.99	387.35	375.60	385.02	306,133	+2.76(+0.72%)
Mar 10, 2026	377.70	386.66	375.69	382.26	377,361	+3.14(+0.83%)
Mar 09, 2026	372.41	379.59	365.60	379.12	630,493	+5.79(+1.55%)
Mar 06, 2026	376.98	379.01	370.92	373.33	558,520	-5.30(-1.40%)
Mar 05, 2026	383.01	383.43	372.01	378.63	499,805	-4.60(-1.20%)
Mar 04, 2026	383.60	388.59	379.31	383.23	613,188	-1.33(-0.35%)
Mar 03, 2026	388.94	391.63	380.68	384.56	1,326,390	-10.87(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.