Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oppfi Inc
(NY:
OPFI
)
4.470
-0.050 (-1.11%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.510
4.540
4.380
4.470
145,914
-0.05(-1.11%)
Oct 03, 2024
4.680
4.690
4.480
4.520
226,298
-0.17(-3.62%)
Oct 02, 2024
4.950
4.990
4.680
4.690
194,309
-0.25(-5.06%)
Oct 01, 2024
4.820
5.000
4.770
4.940
544,943
+0.21(+4.44%)
Sep 30, 2024
4.870
4.875
4.644
4.730
324,109
-0.15(-3.07%)
Sep 27, 2024
4.810
4.905
4.702
4.880
319,058
+0.12(+2.52%)
Sep 26, 2024
4.680
5.000
4.605
4.760
544,635
+0.19(+4.16%)
Sep 25, 2024
4.520
4.640
4.460
4.570
190,380
+0.07(+1.56%)
Sep 24, 2024
4.510
4.510
4.340
4.500
119,946
+0.04(+0.90%)
Sep 23, 2024
4.450
4.460
4.321
4.460
129,312
+0.08(+1.83%)
Sep 20, 2024
4.320
4.460
4.320
4.380
182,329
+0.06(+1.39%)
Sep 19, 2024
4.420
4.465
4.310
4.320
91,785
-0.04(-0.92%)
Sep 18, 2024
4.430
4.560
4.360
4.360
100,113
-0.10(-2.24%)
Sep 17, 2024
4.310
4.510
4.310
4.460
131,373
+0.16(+3.72%)
Sep 16, 2024
4.310
4.330
4.160
4.300
169,888
-0.03(-0.69%)
Sep 13, 2024
4.290
4.390
4.290
4.330
106,906
+0.07(+1.64%)
Sep 12, 2024
4.200
4.328
4.190
4.260
185,998
+0.08(+1.91%)
Sep 11, 2024
4.080
4.290
4.080
4.180
279,202
+0.12(+2.96%)
Sep 10, 2024
4.230
4.290
3.930
4.060
297,943
-0.21(-4.92%)
Sep 09, 2024
4.090
4.350
4.090
4.270
231,306
+0.20(+4.91%)
Sep 06, 2024
4.220
4.290
4.070
4.070
201,617
-0.15(-3.55%)
Sep 05, 2024
4.350
4.402
4.180
4.220
250,324
-0.12(-2.76%)
Sep 04, 2024
4.660
4.700
4.250
4.340
252,919
-0.39(-8.25%)
Sep 03, 2024
4.730
4.850
4.580
4.730
327,470
-0.04(-0.84%)
Aug 30, 2024
4.620
4.770
4.595
4.770
121,518
+0.16(+3.47%)
Aug 29, 2024
4.600
4.880
4.550
4.610
312,518
+0.07(+1.54%)
Aug 28, 2024
4.640
4.780
4.540
4.540
250,616
-0.09(-1.94%)
Aug 27, 2024
4.730
4.757
4.590
4.630
175,243
-0.12(-2.53%)
Aug 26, 2024
4.600
4.780
4.522
4.750
274,367
+0.22(+4.86%)
Aug 23, 2024
4.480
4.570
4.418
4.530
145,914
+0.10(+2.26%)
Aug 22, 2024
4.540
4.600
4.398
4.430
85,396
-0.11(-2.42%)
Aug 21, 2024
4.690
4.740
4.500
4.540
134,955
-0.15(-3.20%)
Aug 20, 2024
4.450
4.750
4.450
4.690
313,056
+0.24(+5.39%)
Aug 19, 2024
4.590
4.750
4.390
4.450
358,786
-0.02(-0.45%)
Aug 16, 2024
4.340
4.650
4.320
4.470
195,699
+0.13(+3.00%)
Aug 15, 2024
4.540
4.540
4.310
4.340
204,492
-0.12(-2.69%)
Aug 14, 2024
4.730
4.740
4.426
4.460
250,932
-0.24(-5.11%)
Aug 13, 2024
4.620
4.800
4.581
4.700
423,850
+0.09(+1.95%)
Aug 12, 2024
4.520
4.800
4.240
4.610
679,285
+0.09(+1.99%)
Aug 09, 2024
4.140
4.550
3.970
4.520
934,111
+0.59(+15.01%)
Aug 08, 2024
3.940
4.190
3.880
3.930
333,484
+0.09(+2.34%)
Aug 07, 2024
3.880
4.000
3.470
3.840
500,214
+0.45(+13.27%)
Aug 06, 2024
3.260
3.410
3.130
3.390
182,805
+0.26(+8.31%)
Aug 05, 2024
3.250
3.311
3.091
3.130
230,038
-0.38(-10.83%)
Aug 02, 2024
3.510
3.559
3.440
3.510
120,742
-0.16(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.