Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	19.52	19.89	19.34	19.51	27,401,484	+0.34(+1.77%)
Mar 16, 2026	18.83	19.29	18.70	19.17	28,734,908	+0.60(+3.23%)
Mar 13, 2026	18.87	18.96	18.55	18.57	34,245,156	-0.40(-2.11%)
Mar 12, 2026	19.16	19.29	18.52	18.97	54,264,496	-0.02(-0.11%)
Mar 11, 2026	18.30	19.02	18.29	18.99	43,552,616	+1.00(+5.56%)
Mar 10, 2026	17.91	18.21	17.72	17.99	34,245,088	-0.17(-0.94%)
Mar 09, 2026	18.02	18.56	17.97	18.16	77,172,256	+0.56(+3.18%)
Mar 06, 2026	17.25	17.82	17.17	17.60	42,130,716	+0.87(+5.20%)
Mar 05, 2026	16.67	16.80	16.46	16.73	30,015,436	-0.04(-0.24%)
Mar 04, 2026	16.82	17.00	16.61	16.77	19,683,562	-0.19(-1.12%)
Mar 03, 2026	17.00	17.30	16.68	16.96	48,117,760	-0.36(-2.08%)
Mar 02, 2026	17.10	17.34	16.89	17.32	44,247,584	+0.69(+4.15%)
Feb 27, 2026	16.76	16.92	16.54	16.63	19,928,436	+0.02(+0.12%)
Feb 26, 2026	16.52	16.71	16.34	16.61	17,433,848	-0.10(-0.60%)
Feb 25, 2026	16.55	16.73	16.36	16.71	18,979,748	+0.17(+1.03%)
Feb 24, 2026	16.30	16.58	16.20	16.54	26,685,294	+0.40(+2.48%)
Feb 23, 2026	15.93	16.48	15.90	16.14	25,614,092	+0.35(+2.22%)
Feb 20, 2026	15.78	15.86	15.53	15.79	14,239,719	+0.03(+0.19%)
Feb 19, 2026	15.58	15.84	15.52	15.76	20,213,902	+0.47(+3.07%)
Feb 18, 2026	15.17	15.41	15.13	15.29	18,359,900	+0.27(+1.80%)
Feb 17, 2026	15.09	15.16	14.81	15.02	13,191,469	-0.17(-1.12%)
Feb 13, 2026	15.08	15.22	14.95	15.19	17,436,914	-0.06(-0.39%)
Feb 12, 2026	15.69	15.73	15.12	15.25	27,679,020	-0.58(-3.66%)
Feb 11, 2026	15.61	16.02	15.59	15.83	33,463,396	+0.50(+3.26%)
Feb 10, 2026	15.20	15.38	15.05	15.33	15,940,648	+0.06(+0.39%)
Feb 09, 2026	14.89	15.30	14.88	15.27	17,423,370	+0.40(+2.69%)
Feb 06, 2026	14.97	15.09	14.81	14.87	16,386,695	-0.03(-0.20%)
Feb 05, 2026	15.07	15.27	14.83	14.90	21,398,596	-0.24(-1.59%)
Feb 04, 2026	15.24	15.31	14.98	15.14	24,700,996	-0.14(-0.92%)
Feb 03, 2026	15.42	15.55	15.03	15.28	33,862,028	+0.25(+1.66%)
Feb 02, 2026	14.94	15.04	14.90	15.03	39,202,760	-0.31(-2.02%)
Jan 30, 2026	15.48	15.53	15.07	15.34	37,673,108	-0.18(-1.16%)
Jan 29, 2026	15.80	15.94	15.36	15.52	40,407,600	+0.14(+0.91%)
Jan 28, 2026	15.27	15.40	15.07	15.38	37,911,856	+0.36(+2.40%)
Jan 27, 2026	14.73	15.04	14.71	15.02	37,129,000	+0.68(+4.74%)
Jan 26, 2026	14.42	14.56	14.26	14.34	25,813,700	+0.06(+0.42%)
Jan 23, 2026	14.08	14.39	13.96	14.28	32,111,396	+0.51(+3.70%)
Jan 22, 2026	13.60	13.93	13.60	13.77	41,514,776	+0.26(+1.92%)
Jan 21, 2026	13.00	13.60	12.99	13.51	51,415,320	+0.68(+5.30%)
Jan 20, 2026	12.69	12.94	12.69	12.83	14,630,696	+0.14(+1.10%)
Jan 16, 2026	12.63	12.75	12.57	12.69	11,851,529	+0.08(+0.63%)
Jan 15, 2026	12.52	12.69	12.43	12.61	18,465,376	-0.05(-0.39%)
Jan 14, 2026	12.34	12.96	12.31	12.66	54,797,744	+0.36(+2.93%)
Jan 13, 2026	11.99	12.37	11.99	12.30	32,904,880	+0.43(+3.62%)
Jan 12, 2026	11.92	12.04	11.87	11.87	11,853,619	-0.01(-0.08%)
Jan 09, 2026	11.85	12.07	11.85	11.88	13,438,097	+0.08(+0.68%)
Jan 08, 2026	11.59	11.86	11.59	11.80	17,032,432	+0.26(+2.25%)
Jan 07, 2026	11.53	11.59	11.48	11.54	15,299,361	-0.03(-0.26%)
Jan 06, 2026	11.82	11.88	11.55	11.57	21,173,336	-0.17(-1.45%)
Jan 05, 2026	11.83	11.89	11.49	11.74	28,162,112	-0.18(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.