Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.28	24.36	24.25	24.31	49,530	+0.19(+0.79%)
Dec 30, 2025	24.03	24.15	24.03	24.12	86,473	+0.03(+0.12%)
Dec 29, 2025	24.09	24.19	24.01	24.09	118,464	-0.15(-0.62%)
Dec 26, 2025	24.31	24.34	24.18	24.24	90,212	-0.06(-0.25%)
Dec 24, 2025	24.35	24.35	24.26	24.30	57,309	-0.17(-0.69%)
Dec 23, 2025	24.33	24.54	24.33	24.47	53,306	+0.13(+0.53%)
Dec 22, 2025	24.45	24.47	24.28	24.34	60,997	-0.00(-0.02%)
Dec 19, 2025	24.16	24.50	24.16	24.34	58,845	+0.42(+1.75%)
Dec 18, 2025	23.85	24.02	23.85	23.92	51,756	+0.17(+0.71%)
Dec 17, 2025	23.80	23.85	23.74	23.76	28,343	+0.01(+0.04%)
Dec 16, 2025	23.75	23.78	23.70	23.75	52,694	-0.09(-0.39%)
Dec 15, 2025	23.88	23.91	23.84	23.84	28,400	+0.03(+0.12%)
Dec 12, 2025	23.99	23.99	23.77	23.81	43,118	-0.17(-0.70%)
Dec 11, 2025	23.95	24.08	23.94	23.98	22,872	+0.01(+0.03%)
Dec 10, 2025	23.90	24.00	23.90	23.97	31,886	+0.07(+0.28%)
Dec 09, 2025	23.87	23.95	23.86	23.91	39,292	+0.07(+0.31%)
Dec 08, 2025	23.92	23.97	23.79	23.83	25,442	-0.41(-1.69%)
Dec 05, 2025	24.26	24.29	24.22	24.24	25,199	+0.07(+0.27%)
Dec 04, 2025	24.17	24.19	24.12	24.18	33,119	+0.23(+0.97%)
Dec 03, 2025	23.96	24.05	23.88	23.94	39,116	-0.25(-1.02%)
Dec 02, 2025	24.24	24.24	24.06	24.19	80,863	-0.21(-0.86%)
Dec 01, 2025	24.38	24.47	24.33	24.40	28,933	-0.23(-0.95%)
Nov 28, 2025	24.56	24.63	24.51	24.63	37,534	+0.16(+0.65%)
Nov 26, 2025	24.48	24.54	24.42	24.47	37,657	+0.17(+0.69%)
Nov 25, 2025	24.21	24.33	24.20	24.31	45,227	-0.03(-0.12%)
Nov 24, 2025	24.30	24.38	24.29	24.34	20,660	-0.01(-0.03%)
Nov 21, 2025	24.28	24.38	24.22	24.34	40,871	-0.26(-1.06%)
Nov 20, 2025	24.77	24.77	24.55	24.60	32,872	-0.06(-0.23%)
Nov 19, 2025	24.68	24.72	24.60	24.66	376,859	+0.09(+0.38%)
Nov 18, 2025	24.51	24.61	24.46	24.57	26,146	-0.03(-0.11%)
Nov 17, 2025	24.64	24.67	24.53	24.60	18,543	+0.02(+0.08%)
Nov 14, 2025	24.47	24.67	24.47	24.58	28,559	+0.19(+0.78%)
Nov 13, 2025	24.54	24.54	24.38	24.39	31,660	-0.17(-0.70%)
Nov 12, 2025	24.53	24.57	24.53	24.56	9,845	-0.15(-0.60%)
Nov 11, 2025	24.53	24.71	24.53	24.71	12,892	+0.33(+1.34%)
Nov 10, 2025	24.33	24.42	24.32	24.38	33,102	+0.20(+0.81%)
Nov 07, 2025	24.20	24.21	24.09	24.19	26,352	+0.05(+0.19%)
Nov 06, 2025	24.29	24.29	24.11	24.14	25,395	-0.33(-1.34%)
Nov 05, 2025	24.44	24.52	24.35	24.47	33,919	+0.11(+0.45%)
Nov 04, 2025	24.34	24.43	24.27	24.36	22,945	-0.10(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.