Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.98	20.99	20.97	20.98	404,736	+0.00(+0.00%)
Apr 29, 2026	20.98	20.99	20.97	20.98	761,970	+0.01(+0.05%)
Apr 28, 2026	20.99	20.99	20.97	20.97	361,762	+0.00(+0.00%)
Apr 27, 2026	20.97	20.99	20.97	20.97	371,949	+0.00(+0.00%)
Apr 24, 2026	20.94	20.97	20.94	20.97	493,011	+0.02(+0.10%)
Apr 23, 2026	20.94	20.95	20.94	20.95	393,020	+0.02(+0.10%)
Apr 22, 2026	20.95	20.96	20.93	20.93	396,661	-0.02(-0.10%)
Apr 21, 2026	20.93	20.95	20.93	20.95	263,573	+0.00(+0.00%)
Apr 20, 2026	20.94	20.95	20.93	20.95	263,681	+0.01(+0.05%)
Apr 17, 2026	20.95	20.96	20.93	20.94	405,054	+0.00(+0.00%)
Apr 16, 2026	20.93	20.95	20.93	20.94	255,121	+0.01(+0.05%)
Apr 15, 2026	20.92	20.94	20.92	20.93	328,435	-0.01(-0.05%)
Apr 14, 2026	20.93	20.94	20.93	20.94	203,279	+0.01(+0.05%)
Apr 13, 2026	20.91	20.93	20.91	20.93	229,912	+0.01(+0.05%)
Apr 10, 2026	20.93	20.93	20.91	20.92	268,622	+0.01(+0.05%)
Apr 09, 2026	20.91	20.94	20.91	20.91	164,272	-0.01(-0.05%)
Apr 08, 2026	20.93	20.95	20.90	20.92	196,060	-0.01(-0.05%)
Apr 07, 2026	20.89	20.94	20.89	20.93	361,964	+0.03(+0.14%)
Apr 06, 2026	20.88	20.90	20.88	20.90	171,642	+0.00(+0.00%)
Apr 02, 2026	20.88	20.90	20.88	20.90	208,553	+0.02(+0.10%)
Apr 01, 2026	20.88	20.90	20.88	20.88	283,896	-0.01(-0.05%)
Mar 31, 2026	20.89	20.90	20.88	20.89	323,264	+0.00(+0.00%)
Mar 30, 2026	20.89	20.89	20.87	20.89	241,252	+0.03(+0.14%)
Mar 27, 2026	20.86	20.88	20.86	20.86	273,718	-0.02(-0.10%)
Mar 26, 2026	20.85	20.89	20.85	20.88	158,980	+0.02(+0.10%)
Mar 25, 2026	20.86	20.87	20.85	20.86	348,366	+0.01(+0.05%)
Mar 24, 2026	20.85	20.86	20.85	20.85	298,856	+0.00(+0.00%)
Mar 23, 2026	20.90	20.90	20.85	20.85	457,054	+0.00(+0.00%)
Mar 20, 2026	20.84	20.89	20.84	20.85	533,753	+0.01(+0.05%)
Mar 19, 2026	20.84	20.86	20.84	20.84	323,525	-0.01(-0.05%)
Mar 18, 2026	20.83	20.86	20.83	20.85	370,280	+0.01(+0.05%)
Mar 17, 2026	20.86	20.87	20.84	20.84	417,428	+0.01(+0.05%)
Mar 16, 2026	20.85	20.85	20.82	20.83	1,070,193	+0.01(+0.05%)
Mar 13, 2026	20.84	20.84	20.80	20.82	856,038	+0.00(+0.00%)
Mar 12, 2026	20.80	20.83	20.80	20.82	232,584	-0.02(-0.10%)
Mar 11, 2026	20.80	20.84	20.80	20.84	300,318	+0.03(+0.14%)
Mar 10, 2026	20.80	20.85	20.79	20.81	597,282	+0.01(+0.05%)
Mar 09, 2026	20.81	20.83	20.72	20.80	1,571,918	-0.01(-0.05%)
Mar 06, 2026	20.85	20.85	20.77	20.81	1,133,639	-0.07(-0.34%)
Mar 05, 2026	20.88	20.90	20.87	20.88	261,867	-0.02(-0.10%)
Mar 04, 2026	20.87	20.93	20.84	20.90	360,482	+0.05(+0.24%)
Mar 03, 2026	20.83	20.87	20.81	20.85	696,356	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.