Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	23.52	23.52	20.91	21.65	8,024,669	-1.14(-5.00%)
Feb 10, 2026	23.87	23.98	22.71	22.79	7,601,290	-1.23(-5.12%)
Feb 09, 2026	21.96	24.09	21.65	24.02	10,620,998	+1.76(+7.91%)
Feb 06, 2026	21.04	22.28	20.81	22.26	9,450,762	+1.83(+8.96%)
Feb 05, 2026	21.00	21.54	20.15	20.43	11,361,565	-1.34(-6.16%)
Feb 04, 2026	24.00	24.00	20.59	21.77	12,211,236	-2.18(-9.10%)
Feb 03, 2026	23.98	23.99	22.91	23.95	9,603,818	+1.10(+4.81%)
Feb 02, 2026	24.89	25.77	22.46	22.85	14,934,211	-2.12(-8.49%)
Jan 30, 2026	25.71	27.25	24.45	24.97	15,490,953	-1.38(-5.24%)
Jan 29, 2026	27.70	27.70	25.55	26.35	10,696,800	-1.53(-5.49%)
Jan 28, 2026	28.05	28.40	26.81	27.88	12,743,770	-0.19(-0.68%)
Jan 27, 2026	26.08	28.70	26.06	28.07	14,597,205	+2.20(+8.50%)
Jan 26, 2026	26.60	26.70	25.22	25.87	12,548,275	-1.07(-3.97%)
Jan 23, 2026	26.01	27.73	25.18	26.94	14,841,135	+0.88(+3.38%)
Jan 22, 2026	26.75	26.92	25.14	26.06	14,559,490	-0.32(-1.21%)
Jan 21, 2026	28.50	28.67	25.13	26.38	19,329,618	-1.62(-5.79%)
Jan 20, 2026	27.59	29.72	27.44	28.00	16,308,415	-0.78(-2.71%)
Jan 16, 2026	28.45	30.90	28.36	28.78	20,012,692	+0.50(+1.77%)
Jan 15, 2026	26.81	29.38	26.26	28.28	21,832,772	+1.55(+5.80%)
Jan 14, 2026	25.50	26.77	25.00	26.73	14,332,562	+1.41(+5.57%)
Jan 13, 2026	26.26	26.59	25.12	25.32	16,579,485	-0.12(-0.47%)
Jan 12, 2026	23.30	25.56	23.16	25.44	18,244,888	+2.73(+12.02%)
Jan 09, 2026	22.60	23.78	21.81	22.71	13,919,333	+0.27(+1.20%)
Jan 08, 2026	22.85	23.60	22.09	22.44	12,632,663	-0.17(-0.75%)
Jan 07, 2026	21.72	22.86	21.41	22.61	11,312,833	+0.77(+3.53%)
Jan 06, 2026	21.50	22.07	20.97	21.84	10,951,040	+0.45(+2.10%)
Jan 05, 2026	20.70	21.43	19.49	21.39	13,781,040	+0.98(+4.80%)
Jan 02, 2026	19.86	20.81	18.97	20.41	10,628,907	+0.69(+3.50%)
Dec 31, 2025	19.75	20.30	19.63	19.72	7,908,149	-0.02(-0.10%)
Dec 30, 2025	20.03	20.23	19.44	19.74	7,491,359	-0.13(-0.65%)
Dec 29, 2025	18.86	20.14	18.76	19.87	9,857,451	+0.51(+2.63%)
Dec 26, 2025	20.30	20.34	19.04	19.36	7,814,438	-0.96(-4.72%)
Dec 24, 2025	20.73	20.93	20.11	20.32	3,825,253	-0.41(-1.98%)
Dec 23, 2025	19.80	20.99	19.60	20.73	13,799,979	+0.13(+0.63%)
Dec 22, 2025	19.78	20.76	19.61	20.60	16,603,500	+1.42(+7.40%)
Dec 19, 2025	17.99	19.83	17.99	19.18	23,140,628	+1.69(+9.66%)
Dec 18, 2025	17.04	17.95	17.04	17.49	9,261,854	+1.02(+6.19%)
Dec 17, 2025	18.18	18.55	16.43	16.47	13,738,514	-1.41(-7.89%)
Dec 16, 2025	17.65	18.28	16.93	17.88	14,302,264	-0.17(-0.94%)
Dec 15, 2025	18.81	19.69	17.64	18.05	18,440,284	-0.19(-1.04%)
Dec 12, 2025	18.44	19.10	17.37	18.24	31,331,792	+0.77(+4.41%)
Dec 11, 2025	15.79	17.98	15.01	17.47	58,912,496	+4.53(+35.01%)
Dec 10, 2025	12.80	13.24	12.58	12.94	17,391,904	+0.10(+0.78%)
Dec 09, 2025	12.62	13.00	12.56	12.84	5,815,829	-0.11(-0.85%)
Dec 08, 2025	13.18	13.23	12.62	12.95	7,000,626	+0.18(+1.41%)
Dec 05, 2025	12.76	12.88	12.51	12.77	5,322,849	-0.17(-1.31%)
Dec 04, 2025	11.95	13.20	11.93	12.94	9,911,434	+0.93(+7.74%)
Dec 03, 2025	11.83	12.19	11.74	12.01	5,605,766	+0.24(+2.04%)
Dec 02, 2025	11.88	12.26	11.66	11.77	5,642,390	+0.07(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.