Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	29.62	32.54	27.56	27.94	431,182	-1.08(-3.72%)
Jan 08, 2026	27.26	30.81	26.87	29.02	287,992	+1.26(+4.54%)
Jan 07, 2026	29.01	30.10	27.27	27.76	175,795	-2.19(-7.31%)
Jan 06, 2026	29.10	30.71	26.79	29.95	349,288	+0.75(+2.57%)
Jan 05, 2026	26.05	31.30	25.45	29.20	499,699	+4.20(+16.80%)
Jan 02, 2026	23.19	25.15	21.70	25.00	220,690	+3.13(+14.31%)
Dec 31, 2025	22.15	23.18	21.34	21.87	125,644	-0.61(-2.71%)
Dec 30, 2025	23.53	24.52	22.24	22.48	114,141	-0.67(-2.89%)
Dec 29, 2025	22.90	24.32	22.08	23.15	180,799	-0.58(-2.44%)
Dec 26, 2025	27.04	27.04	23.50	23.73	243,168	-3.67(-13.39%)
Dec 24, 2025	28.94	28.94	26.12	27.40	102,893	-1.40(-4.86%)
Dec 23, 2025	30.12	32.66	28.20	28.80	217,750	-2.79(-8.83%)
Dec 22, 2025	25.67	32.93	25.34	31.59	382,022	+6.25(+24.66%)
Dec 19, 2025	22.96	25.79	22.70	25.34	225,866	+2.55(+11.19%)
Dec 18, 2025	24.09	25.10	22.09	22.79	293,406	+0.36(+1.60%)
Dec 17, 2025	27.72	28.18	22.04	22.43	438,396	-5.14(-18.64%)
Dec 16, 2025	25.22	27.70	25.18	27.57	176,151	+1.89(+7.36%)
Dec 15, 2025	31.92	31.92	25.63	25.68	225,975	-6.23(-19.52%)
Dec 12, 2025	35.85	37.37	31.71	31.91	189,913	-4.50(-12.36%)
Dec 11, 2025	33.43	36.84	31.67	36.41	185,794	+1.41(+4.03%)
Dec 10, 2025	38.26	38.26	33.09	35.00	276,315	-3.78(-9.75%)
Dec 09, 2025	36.74	39.80	35.00	38.78	182,596	+1.00(+2.65%)
Dec 08, 2025	38.11	38.98	34.92	37.78	298,610	+0.92(+2.50%)
Dec 05, 2025	39.24	39.96	36.05	36.86	398,924	-4.40(-10.66%)
Dec 04, 2025	31.68	41.48	31.35	41.26	453,406	+8.12(+24.50%)
Dec 03, 2025	27.58	33.50	26.00	33.14	252,254	+5.62(+20.42%)
Dec 02, 2025	27.70	29.80	27.38	27.52	200,421	-0.08(-0.29%)
Dec 01, 2025	29.50	29.65	27.30	27.60	194,036	-4.10(-12.93%)
Nov 28, 2025	30.77	33.00	30.02	31.70	247,588	+1.35(+4.45%)
Nov 26, 2025	31.50	32.12	28.82	30.35	385,789	-1.05(-3.34%)
Nov 25, 2025	29.20	32.15	26.82	31.40	433,316	+0.85(+2.78%)
Nov 24, 2025	24.75	31.00	24.27	30.55	684,297	+6.35(+26.24%)
Nov 21, 2025	25.20	25.90	21.05	24.20	662,664	-0.55(-2.22%)
Nov 20, 2025	34.65	35.55	24.40	24.75	853,859	-7.45(-23.14%)
Nov 19, 2025	38.00	38.55	30.75	32.20	1,084,605	-4.60(-12.50%)
Nov 18, 2025	30.55	40.75	30.45	36.80	1,667,286	+4.85(+15.18%)
Nov 17, 2025	33.15	35.85	29.00	31.95	1,863,076	+4.95(+18.33%)
Nov 14, 2025	22.35	30.18	22.20	27.00	784,666	+2.45(+9.98%)
Nov 13, 2025	28.55	29.02	23.77	24.55	325,005	-6.80(-21.69%)
Nov 12, 2025	36.00	36.25	30.20	31.35	274,117	-5.50(-14.93%)
Nov 11, 2025	38.65	39.75	34.40	36.85	256,831	-3.75(-9.24%)
Nov 10, 2025	45.55	46.05	40.00	40.60	229,590	-1.20(-2.87%)
Nov 07, 2025	40.05	41.80	33.50	41.80	302,320	-1.90(-4.35%)
Nov 06, 2025	50.70	50.70	41.95	43.70	214,892	-7.55(-14.73%)
Nov 05, 2025	50.70	52.15	45.20	51.25	259,033	+3.05(+6.33%)
Nov 04, 2025	56.90	58.53	47.75	48.20	360,625	-13.20(-21.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.