Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.2900	0.3050	0.2692	0.2692	114,786	-0.02(-5.38%)
Dec 26, 2025	0.3350	0.3373	0.2798	0.2845	128,047	-0.05(-15.07%)
Dec 24, 2025	0.3064	0.3416	0.3001	0.3350	11,665	+0.02(+4.72%)
Dec 23, 2025	0.3135	0.3600	0.2944	0.3199	86,248	-0.01(-3.62%)
Dec 22, 2025	0.3500	0.3689	0.3200	0.3319	149,011	-0.02(-6.19%)
Dec 19, 2025	0.3800	0.3800	0.3501	0.3538	37,526	-0.02(-4.89%)
Dec 18, 2025	0.3400	0.3800	0.3400	0.3720	63,295	+0.03(+10.03%)
Dec 17, 2025	0.3380	0.3725	0.3380	0.3381	69,821	+0.00(+0.03%)
Dec 16, 2025	0.3810	0.4360	0.3064	0.3380	130,410	-0.10(-23.16%)
Dec 15, 2025	0.4699	0.4699	0.4300	0.4399	51,559	-0.02(-3.80%)
Dec 12, 2025	0.4510	0.4700	0.4510	0.4573	28,321	-0.01(-2.43%)
Dec 11, 2025	0.4400	0.4698	0.4400	0.4687	80,843	-0.02(-4.81%)
Dec 10, 2025	0.4775	0.4925	0.4483	0.4924	63,434	+0.03(+6.12%)
Dec 09, 2025	0.4510	0.4790	0.4510	0.4640	61,876	+0.00(+0.35%)
Dec 08, 2025	0.4800	0.4800	0.4533	0.4624	33,169	-0.01(-2.01%)
Dec 05, 2025	0.4650	0.4893	0.4377	0.4719	52,863	-0.02(-4.26%)
Dec 04, 2025	0.4900	0.4929	0.4651	0.4929	88,548	-0.00(-0.10%)
Dec 03, 2025	0.4900	0.4993	0.4900	0.4934	70,748	-0.01(-1.12%)
Dec 02, 2025	0.4900	0.5049	0.4900	0.4990	17,093	-0.01(-1.66%)
Dec 01, 2025	0.5217	0.5217	0.4938	0.5074	37,142	-0.02(-3.37%)
Nov 28, 2025	0.4700	0.5251	0.4700	0.5251	68,726	+0.01(+0.98%)
Nov 26, 2025	0.4800	0.5206	0.4700	0.5200	89,981	+0.03(+7.00%)
Nov 25, 2025	0.4811	0.4960	0.4600	0.4860	60,988	-0.01(-2.02%)
Nov 24, 2025	0.4600	0.5076	0.4600	0.4960	132,343	+0.04(+8.27%)
Nov 21, 2025	0.4500	0.5000	0.4500	0.4581	111,075	-0.00(-0.61%)
Nov 20, 2025	0.4807	0.4998	0.4609	0.4609	111,849	-0.05(-9.84%)
Nov 19, 2025	0.5137	0.5198	0.4851	0.5112	61,975	-0.02(-3.47%)
Nov 18, 2025	0.4831	0.5299	0.4760	0.5296	150,187	+0.03(+5.81%)
Nov 17, 2025	0.5000	0.5254	0.4727	0.5005	136,410	-0.00(-0.89%)
Nov 14, 2025	0.4600	0.5107	0.4600	0.5050	150,599	+0.05(+12.22%)
Nov 13, 2025	0.4500	0.4990	0.4500	0.4500	155,544	-0.02(-4.26%)
Nov 12, 2025	0.5510	0.5510	0.4700	0.4700	134,737	-0.04(-7.84%)
Nov 11, 2025	0.5288	0.5288	0.4654	0.5100	208,234	+0.04(+8.51%)
Nov 10, 2025	0.4828	0.5141	0.4700	0.4700	161,656	-0.01(-2.00%)
Nov 07, 2025	0.4530	0.4987	0.4500	0.4796	182,730	+0.01(+2.70%)
Nov 06, 2025	0.4621	0.4670	0.4365	0.4670	235,928	+0.02(+4.78%)
Nov 05, 2025	0.4255	0.4501	0.4180	0.4457	81,349	+0.01(+1.30%)
Nov 04, 2025	0.4268	0.4602	0.4100	0.4400	214,848	-0.02(-4.84%)
Nov 03, 2025	0.4171	0.4624	0.4035	0.4624	270,545	+0.03(+7.53%)
Oct 31, 2025	0.4600	0.4800	0.4300	0.4300	766,570	-0.08(-15.60%)
Oct 30, 2025	0.5292	0.5423	0.4565	0.5095	16,533,791	-0.05(-8.69%)
Oct 29, 2025	0.5472	0.5580	0.5101	0.5580	353,435	-0.01(-1.08%)
Oct 28, 2025	0.5385	0.5649	0.5301	0.5641	134,881	+0.00(+0.75%)
Oct 27, 2025	0.5780	0.5957	0.5000	0.5599	475,027	-0.04(-6.68%)
Oct 24, 2025	0.5900	0.6290	0.5550	0.6000	833,356	+0.05(+9.09%)
Oct 23, 2025	0.4800	0.5680	0.4800	0.5500	186,732	-0.02(-3.51%)
Oct 22, 2025	0.5577	0.5700	0.5237	0.5700	455,450	-0.01(-0.87%)
Oct 21, 2025	0.5489	0.5800	0.5331	0.5750	248,827	+0.04(+7.38%)
Oct 20, 2025	0.5370	0.5500	0.5144	0.5355	227,279	+0.01(+1.27%)
Oct 17, 2025	0.5200	0.5498	0.4800	0.5288	529,426	+0.01(+1.69%)
Oct 16, 2025	0.5400	0.5648	0.5013	0.5200	295,755	-0.04(-7.96%)
Oct 15, 2025	0.5300	0.6199	0.5167	0.5650	746,032	+0.07(+14.37%)
Oct 14, 2025	0.5500	0.5500	0.4910	0.4940	182,631	-0.04(-6.62%)
Oct 13, 2025	0.5243	0.5372	0.5073	0.5290	273,181	+0.02(+3.73%)
Oct 10, 2025	0.5300	0.6200	0.5100	0.5100	1,394,866	-0.02(-3.15%)
Oct 09, 2025	0.5100	0.5950	0.4794	0.5266	1,185,603	+0.03(+6.38%)
Oct 08, 2025	0.5000	0.5400	0.4560	0.4950	2,218,698	-0.07(-13.16%)
Oct 07, 2025	0.3720	0.8880	0.3652	0.5700	96,875,440	+0.19(+48.83%)
Oct 06, 2025	0.3657	0.3899	0.3650	0.3830	267,511	+0.01(+1.59%)
Oct 03, 2025	0.3453	0.3900	0.3400	0.3770	262,426	+0.02(+5.90%)
Oct 02, 2025	0.3600	0.3670	0.3400	0.3560	231,287	-0.01(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.