Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	13.06	13.13	10.22	10.51	24,241,288	-3.29(-23.84%)
May 04, 2026	14.71	15.11	13.32	13.80	11,697,396	-1.74(-11.20%)
May 01, 2026	19.95	20.29	15.54	15.54	11,028,542	-3.18(-16.99%)
Apr 30, 2026	18.13	19.42	17.99	18.72	4,882,722	-1.14(-5.74%)
Apr 29, 2026	19.64	20.04	18.20	19.86	4,738,440	-2.71(-12.01%)
Apr 28, 2026	21.68	23.49	20.74	22.57	2,963,280	+2.42(+12.01%)
Apr 27, 2026	22.66	23.04	20.12	20.15	1,527,191	-3.87(-16.11%)
Apr 24, 2026	26.21	26.30	23.22	24.02	285,988	-3.42(-12.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.