Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	43.39	43.83	43.39	43.60	7,936	+0.94(+2.19%)
Feb 23, 2026	43.09	43.09	42.60	42.66	8,908	-0.51(-1.17%)
Feb 20, 2026	42.60	43.28	42.55	43.17	7,644	+1.16(+2.76%)
Feb 19, 2026	42.05	42.11	41.83	42.01	4,896	-0.28(-0.65%)
Feb 18, 2026	42.20	42.53	42.07	42.29	5,788	+0.49(+1.16%)
Feb 17, 2026	41.93	42.01	41.48	41.80	17,607	-0.41(-0.98%)
Feb 13, 2026	41.70	42.27	41.70	42.21	6,069	+0.31(+0.73%)
Feb 12, 2026	42.63	42.78	41.90	41.91	11,983	-0.35(-0.82%)
Feb 11, 2026	42.00	42.25	41.73	42.25	10,223	+0.78(+1.89%)
Feb 10, 2026	41.40	41.53	41.37	41.47	7,399	+0.22(+0.53%)
Feb 09, 2026	40.93	41.39	40.88	41.25	4,599	+0.29(+0.71%)
Feb 06, 2026	40.68	40.96	40.56	40.96	7,832	+1.07(+2.68%)
Feb 05, 2026	40.15	40.15	39.55	39.89	10,107	-0.17(-0.42%)
Feb 04, 2026	40.90	40.90	39.92	40.06	8,543	-0.71(-1.74%)
Feb 03, 2026	40.92	41.03	40.39	40.77	9,501	+0.54(+1.34%)
Feb 02, 2026	39.63	40.30	39.63	40.23	16,822	+0.31(+0.77%)
Jan 30, 2026	40.79	40.79	39.67	39.92	10,339	-0.69(-1.69%)
Jan 29, 2026	41.24	41.24	39.95	40.61	17,616	-0.28(-0.69%)
Jan 28, 2026	40.98	41.02	40.64	40.89	10,282	+0.13(+0.32%)
Jan 27, 2026	40.30	40.76	40.30	40.76	10,341	+1.17(+2.96%)
Jan 26, 2026	39.78	39.78	39.59	39.59	7,936	-0.04(-0.10%)
Jan 23, 2026	39.25	39.63	39.23	39.63	5,176	+0.36(+0.92%)
Jan 22, 2026	39.21	39.37	39.14	39.27	14,705	+0.26(+0.67%)
Jan 21, 2026	38.73	39.14	38.73	39.01	8,147	+0.73(+1.91%)
Jan 20, 2026	38.37	38.52	38.19	38.28	15,204	-0.24(-0.62%)
Jan 16, 2026	38.63	38.63	38.38	38.52	3,813	-0.02(-0.05%)
Jan 15, 2026	38.50	38.63	38.44	38.54	11,686	+0.37(+0.97%)
Jan 14, 2026	38.15	38.17	37.96	38.17	7,713	+0.22(+0.58%)
Jan 13, 2026	38.14	38.14	37.95	37.95	3,327	-0.20(-0.52%)
Jan 12, 2026	37.90	38.18	37.90	38.15	6,599	+0.26(+0.69%)
Jan 09, 2026	37.88	37.97	37.75	37.89	5,772	+0.25(+0.66%)
Jan 08, 2026	37.72	37.73	37.53	37.64	5,487	-0.14(-0.37%)
Jan 07, 2026	37.99	37.99	37.73	37.78	2,677	-0.16(-0.42%)
Jan 06, 2026	37.79	37.95	37.79	37.94	6,432	+0.46(+1.23%)
Jan 05, 2026	37.23	37.59	37.23	37.48	7,630	+0.52(+1.41%)
Jan 02, 2026	36.64	37.04	36.64	36.96	7,310	+1.04(+2.89%)
Dec 31, 2025	36.17	36.17	35.90	35.92	5,741	-0.20(-0.56%)
Dec 30, 2025	35.95	36.15	35.95	36.12	3,154	+0.35(+0.98%)
Dec 29, 2025	35.85	36.00	35.75	35.77	12,934	+0.04(+0.11%)
Dec 26, 2025	35.71	35.73	35.51	35.73	4,221	+0.24(+0.67%)
Dec 24, 2025	35.57	35.61	35.49	35.49	2,728	+0.05(+0.14%)
Dec 23, 2025	35.23	35.46	35.20	35.44	8,993	+0.33(+0.94%)
Dec 22, 2025	35.07	35.20	35.07	35.11	3,471	+0.19(+0.55%)
Dec 19, 2025	34.98	35.02	34.92	34.92	5,077	+0.27(+0.78%)
Dec 18, 2025	34.61	34.81	34.54	34.65	6,606	+0.51(+1.49%)
Dec 17, 2025	34.61	34.61	34.12	34.14	5,769	-0.29(-0.84%)
Dec 16, 2025	34.37	34.49	34.37	34.43	5,814	-0.22(-0.63%)
Dec 15, 2025	34.87	34.87	34.60	34.65	9,254	-0.03(-0.08%)
Dec 12, 2025	35.02	35.10	34.65	34.68	11,357	-0.54(-1.54%)
Dec 11, 2025	35.31	35.31	35.13	35.22	5,899	-0.34(-0.95%)
Dec 10, 2025	35.27	35.56	35.22	35.56	6,562	+0.43(+1.22%)
Dec 09, 2025	35.15	35.18	35.13	35.13	4,266	+0.13(+0.37%)
Dec 08, 2025	35.18	35.18	34.97	35.00	6,200	-0.10(-0.28%)
Dec 05, 2025	35.27	35.42	34.95	35.10	4,714	+0.28(+0.80%)
Dec 04, 2025	34.80	34.88	34.76	34.82	7,720	+0.04(+0.12%)
Dec 03, 2025	34.69	34.81	34.69	34.78	2,242	-0.03(-0.09%)
Dec 02, 2025	34.69	34.81	34.59	34.81	6,767	+0.30(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.