Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.38	32.70	32.06	32.35	1,276,690	-0.46(-1.40%)
Feb 26, 2026	33.20	33.30	32.46	32.81	530,430	-0.55(-1.66%)
Feb 25, 2026	33.00	33.43	33.00	33.37	718,447	+0.57(+1.75%)
Feb 24, 2026	32.06	32.87	31.95	32.79	952,711	+0.72(+2.26%)
Feb 23, 2026	32.59	32.60	31.67	32.07	1,139,312	-0.78(-2.38%)
Feb 20, 2026	32.60	33.01	32.41	32.85	636,822	+0.01(+0.03%)
Feb 19, 2026	32.52	33.06	32.28	32.84	637,688	+0.07(+0.21%)
Feb 18, 2026	32.70	33.14	32.62	32.77	901,676	+0.09(+0.27%)
Feb 17, 2026	32.73	32.84	31.94	32.68	925,385	-0.41(-1.25%)
Feb 13, 2026	32.82	33.47	32.63	33.09	904,992	+0.17(+0.51%)
Feb 12, 2026	33.70	33.90	32.82	32.93	1,231,296	-0.65(-1.93%)
Feb 11, 2026	33.52	33.95	33.20	33.57	1,414,957	+0.16(+0.47%)
Feb 10, 2026	33.14	33.52	33.08	33.42	893,527	+0.36(+1.09%)
Feb 09, 2026	32.63	33.25	32.48	33.06	996,379	+0.39(+1.19%)
Feb 06, 2026	31.91	32.86	31.73	32.67	862,164	+0.98(+3.10%)
Feb 05, 2026	31.64	32.03	30.93	31.69	1,251,985	-0.71(-2.19%)
Feb 04, 2026	33.43	33.63	31.84	32.40	836,501	-1.12(-3.33%)
Feb 03, 2026	33.66	33.90	32.92	33.51	626,197	+0.02(+0.06%)
Feb 02, 2026	33.34	33.80	32.94	33.49	646,549	-0.44(-1.30%)
Jan 30, 2026	33.56	34.54	33.37	33.94	1,171,615	+1.05(+3.19%)
Jan 29, 2026	34.40	34.57	32.76	32.89	1,290,884	-0.98(-2.89%)
Jan 28, 2026	33.92	34.29	33.79	33.87	856,331	-0.03(-0.08%)
Jan 27, 2026	34.25	34.25	33.81	33.89	875,804	-0.21(-0.62%)
Jan 26, 2026	34.71	34.71	34.03	34.10	698,066	-0.87(-2.48%)
Jan 23, 2026	34.80	35.08	34.66	34.97	820,165	+0.07(+0.19%)
Jan 22, 2026	34.07	34.91	33.91	34.90	831,267	+1.07(+3.18%)
Jan 21, 2026	33.10	34.22	32.93	33.83	1,081,854	+0.91(+2.76%)
Jan 20, 2026	33.61	33.69	32.78	32.92	1,241,285	-1.18(-3.47%)
Jan 16, 2026	34.15	34.62	33.90	34.10	671,382	+0.01(+0.03%)
Jan 15, 2026	34.22	34.43	34.04	34.10	570,039	+0.06(+0.17%)
Jan 14, 2026	34.22	34.26	33.73	34.04	571,430	-0.37(-1.09%)
Jan 13, 2026	34.56	34.63	34.24	34.41	583,287	-0.06(-0.16%)
Jan 12, 2026	34.01	34.75	33.84	34.47	856,320	+0.18(+0.52%)
Jan 09, 2026	33.72	34.45	33.36	34.29	1,099,310	+0.60(+1.78%)
Jan 08, 2026	33.13	33.76	32.87	33.69	798,518	+0.34(+1.03%)
Jan 07, 2026	33.64	33.84	33.35	33.35	724,135	-0.11(-0.33%)
Jan 06, 2026	34.38	34.44	33.14	33.46	1,380,735	-1.24(-3.59%)
Jan 05, 2026	34.42	35.05	34.24	34.70	875,325	+0.95(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.