Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	79.87	80.05	77.93	78.28	822,688	-1.89(-2.36%)
Feb 20, 2026	82.79	83.61	79.11	80.17	997,709	-2.47(-2.99%)
Feb 19, 2026	74.89	82.94	72.67	82.64	2,797,029	+11.39(+15.99%)
Feb 18, 2026	70.51	71.75	69.77	71.25	1,518,104	+0.64(+0.91%)
Feb 17, 2026	70.58	71.61	70.01	70.61	669,500	+0.59(+0.84%)
Feb 13, 2026	69.28	70.28	68.38	70.02	1,028,581	+1.01(+1.46%)
Feb 12, 2026	72.73	73.25	68.72	69.01	679,149	-3.54(-4.88%)
Feb 11, 2026	72.93	73.55	71.30	72.55	786,202	-0.78(-1.06%)
Feb 10, 2026	72.45	73.44	72.10	73.33	852,508	+1.13(+1.57%)
Feb 09, 2026	72.01	72.72	71.53	72.20	755,280	+0.71(+0.99%)
Feb 06, 2026	70.19	71.86	69.78	71.49	1,042,346	+2.15(+3.10%)
Feb 05, 2026	72.46	73.62	69.07	69.34	1,264,438	-2.51(-3.49%)
Feb 04, 2026	70.11	71.92	69.47	71.85	1,378,460	+1.23(+1.74%)
Feb 03, 2026	70.81	71.11	68.62	70.62	1,619,215	-1.05(-1.47%)
Feb 02, 2026	70.63	71.86	69.99	71.67	1,132,419	+1.44(+2.05%)
Jan 30, 2026	70.29	71.55	69.83	70.23	603,872	-0.96(-1.35%)
Jan 29, 2026	72.28	72.92	70.13	71.19	1,054,898	-0.97(-1.34%)
Jan 28, 2026	72.58	72.75	70.65	72.16	833,919	-0.25(-0.35%)
Jan 27, 2026	72.89	73.65	72.35	72.41	811,843	-0.71(-0.97%)
Jan 26, 2026	71.13	73.17	71.13	73.12	931,464	+1.92(+2.70%)
Jan 23, 2026	72.47	72.82	70.67	71.20	1,232,177	-1.40(-1.93%)
Jan 22, 2026	73.45	73.73	72.18	72.60	740,891	-0.30(-0.41%)
Jan 21, 2026	72.87	74.19	71.69	72.90	1,489,532	+0.00(+0.00%)
Jan 20, 2026	74.71	75.80	72.66	72.90	1,047,840	-2.10(-2.80%)
Jan 16, 2026	76.58	77.23	74.94	75.00	1,167,062	-2.13(-2.76%)
Jan 15, 2026	77.79	79.50	76.61	77.13	1,160,483	+0.12(+0.16%)
Jan 14, 2026	80.80	81.34	76.96	77.01	1,483,005	-3.97(-4.90%)
Jan 13, 2026	82.68	82.68	80.08	80.98	1,042,009	-0.98(-1.20%)
Jan 12, 2026	84.35	85.26	81.89	81.96	1,146,962	-2.42(-2.87%)
Jan 09, 2026	83.27	84.83	82.90	84.38	803,153	+1.39(+1.67%)
Jan 08, 2026	84.57	84.80	81.78	82.99	1,257,394	-1.41(-1.67%)
Jan 07, 2026	84.80	85.46	83.77	84.40	1,254,514	-0.12(-0.14%)
Jan 06, 2026	83.36	85.22	82.16	84.52	1,761,823	+1.21(+1.45%)
Jan 05, 2026	80.62	83.62	80.62	83.31	1,994,735	+2.40(+2.97%)
Jan 02, 2026	78.65	80.96	78.57	80.91	2,002,867	+2.05(+2.60%)
Dec 31, 2025	80.09	80.32	78.49	78.86	1,226,629	-1.44(-1.79%)
Dec 30, 2025	80.56	81.41	79.92	80.30	1,099,072	-0.55(-0.68%)
Dec 29, 2025	79.91	81.32	79.49	80.85	1,026,626	+0.89(+1.11%)
Dec 26, 2025	78.55	79.99	78.05	79.96	882,320	+1.28(+1.63%)
Dec 24, 2025	77.72	78.88	77.48	78.68	351,421	+0.40(+0.51%)
Dec 23, 2025	77.78	78.34	77.25	78.28	856,308	+0.37(+0.47%)
Dec 22, 2025	76.63	78.84	76.63	77.91	1,520,515	+0.96(+1.25%)
Dec 19, 2025	79.00	79.53	76.84	76.95	11,540,320	-1.77(-2.25%)
Dec 18, 2025	78.32	80.62	78.19	78.72	2,252,239	+0.51(+0.65%)
Dec 17, 2025	78.40	79.17	77.82	78.21	1,852,652	+0.68(+0.88%)
Dec 16, 2025	77.25	78.26	77.25	77.53	1,581,385	+0.10(+0.13%)
Dec 15, 2025	78.21	78.64	76.85	77.43	1,505,677	-0.45(-0.58%)
Dec 12, 2025	78.15	78.18	77.23	77.88	1,238,001	-0.12(-0.15%)
Dec 11, 2025	77.07	78.12	76.60	78.00	1,343,811	+0.91(+1.18%)
Dec 10, 2025	76.79	77.85	76.22	77.09	1,637,859	-0.43(-0.55%)
Dec 09, 2025	77.10	78.31	76.26	77.52	2,231,128	-0.35(-0.45%)
Dec 08, 2025	78.44	78.50	77.14	77.87	3,908,377	+1.27(+1.66%)
Dec 05, 2025	76.80	77.50	76.32	76.60	4,319,219	-0.14(-0.18%)
Dec 04, 2025	76.06	77.84	76.05	76.74	6,985,644	-2.64(-3.33%)
Dec 03, 2025	88.88	88.88	79.31	79.38	2,183,413	-9.47(-10.66%)
Dec 02, 2025	90.10	91.15	88.79	88.85	275,045	-1.35(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.