Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.5300	0.5375	0.5030	0.5164	562,005	+0.03(+5.88%)
Apr 07, 2026	0.5033	0.5099	0.4772	0.4877	402,749	-0.03(-5.04%)
Apr 06, 2026	0.4900	0.5375	0.4949	0.5136	565,013	+0.01(+1.52%)
Apr 02, 2026	0.4610	0.5059	0.4600	0.5059	1,271,306	+0.02(+4.61%)
Apr 01, 2026	0.5000	0.5252	0.4753	0.4836	764,736	-0.03(-6.37%)
Mar 31, 2026	0.4570	0.5165	0.4402	0.5165	2,101,886	+0.08(+19.53%)
Mar 30, 2026	0.4400	0.4597	0.4105	0.4321	1,687,655	-0.00(-0.23%)
Mar 27, 2026	0.5188	0.5188	0.4302	0.4331	3,379,348	-0.08(-15.18%)
Mar 26, 2026	0.5144	0.5277	0.5100	0.5106	1,497,310	-0.01(-1.49%)
Mar 25, 2026	0.5120	0.5357	0.5120	0.5183	640,771	+0.01(+1.33%)
Mar 24, 2026	0.5021	0.5391	0.5015	0.5115	1,101,230	-0.01(-1.62%)
Mar 23, 2026	0.5370	0.5370	0.5000	0.5199	1,033,010	+0.02(+3.24%)
Mar 20, 2026	0.5795	0.5795	0.5002	0.5036	1,801,756	-0.06(-10.17%)
Mar 19, 2026	0.5600	0.5800	0.5400	0.5606	869,954	+0.01(+1.91%)
Mar 18, 2026	0.5600	0.5889	0.5501	0.5501	1,033,541	-0.00(-0.52%)
Mar 17, 2026	0.5238	0.5593	0.5238	0.5530	1,201,093	+0.03(+5.07%)
Mar 16, 2026	0.5200	0.5469	0.5144	0.5263	1,496,289	+0.01(+1.00%)
Mar 13, 2026	0.5350	0.5574	0.5150	0.5211	1,988,702	-0.02(-3.48%)
Mar 12, 2026	0.5400	0.5482	0.5122	0.5399	1,353,321	+0.01(+1.89%)
Mar 11, 2026	0.5104	0.5299	0.5044	0.5299	1,155,099	+0.02(+4.74%)
Mar 10, 2026	0.5300	0.5300	0.5041	0.5059	1,800,956	-0.02(-4.31%)
Mar 09, 2026	0.5400	0.5400	0.4920	0.5287	4,062,562	-0.02(-2.79%)
Mar 06, 2026	0.5666	0.5719	0.5439	0.5439	2,300,398	-0.02(-3.48%)
Mar 05, 2026	0.5744	0.5899	0.5602	0.5635	1,404,008	-0.03(-4.86%)
Mar 04, 2026	0.5700	0.6177	0.5601	0.5923	2,087,582	+0.04(+6.62%)
Mar 03, 2026	0.5700	0.5750	0.5402	0.5555	4,135,555	-0.02(-3.41%)
Mar 02, 2026	0.5926	0.5926	0.5600	0.5751	3,764,695	-0.02(-3.44%)
Feb 27, 2026	0.6200	0.6444	0.5826	0.5956	3,052,722	-0.06(-9.77%)
Feb 26, 2026	0.6500	0.6654	0.6054	0.6601	1,545,576	+0.01(+2.29%)
Feb 25, 2026	0.6603	0.6947	0.6406	0.6453	1,676,256	-0.01(-2.23%)
Feb 24, 2026	0.6000	0.6659	0.5847	0.6600	3,166,260	+0.04(+6.42%)
Feb 23, 2026	0.6158	0.6225	0.5500	0.6202	4,639,525	+0.01(+1.08%)
Feb 20, 2026	0.6100	0.6372	0.6100	0.6136	1,419,871	-0.00(-0.31%)
Feb 19, 2026	0.7500	0.7793	0.6027	0.6155	6,404,937	-0.09(-12.42%)
Feb 18, 2026	0.7300	0.7719	0.6843	0.7028	2,875,605	-0.01(-1.31%)
Feb 17, 2026	0.6600	0.7588	0.6447	0.7121	2,216,458	+0.05(+8.30%)
Feb 13, 2026	0.6600	0.6900	0.6400	0.6575	1,005,676	+0.02(+3.49%)
Feb 12, 2026	0.6500	0.6697	0.6200	0.6353	1,785,294	-0.01(-0.95%)
Feb 11, 2026	0.6600	0.6798	0.6254	0.6414	1,091,290	-0.03(-4.72%)
Feb 10, 2026	0.6700	0.7100	0.6448	0.6732	1,848,243	-0.02(-2.62%)
Feb 09, 2026	0.6800	0.7276	0.6601	0.6913	2,057,543	+0.02(+2.78%)
Feb 06, 2026	0.6001	0.6782	0.6001	0.6726	2,225,046	+0.07(+12.08%)
Feb 05, 2026	0.5850	0.6200	0.5607	0.6001	3,612,248	+0.01(+1.32%)
Feb 04, 2026	0.6400	0.6480	0.5801	0.5923	2,522,870	-0.04(-5.98%)
Feb 03, 2026	0.6100	0.6473	0.5900	0.6300	2,246,416	+0.03(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.