Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.900	2.075	1.860	2.040	767,074	-0.02(-0.97%)
Apr 01, 2026	2.040	2.130	2.000	2.060	1,155,919	+0.10(+5.10%)
Mar 31, 2026	1.810	1.970	1.800	1.960	1,566,322	+0.20(+11.36%)
Mar 30, 2026	1.850	1.857	1.725	1.760	1,384,026	-0.04(-2.22%)
Mar 27, 2026	1.850	1.885	1.770	1.800	1,202,394	-0.04(-2.17%)
Mar 26, 2026	1.930	1.960	1.775	1.840	3,025,072	-0.18(-8.91%)
Mar 25, 2026	2.060	2.060	1.990	2.020	3,087,041	+0.08(+4.12%)
Mar 24, 2026	1.860	1.955	1.820	1.940	2,009,212	+0.07(+3.74%)
Mar 23, 2026	1.800	1.940	1.780	1.870	2,500,712	+0.08(+4.47%)
Mar 20, 2026	1.840	1.865	1.770	1.790	1,979,068	-0.05(-2.72%)
Mar 19, 2026	1.810	1.880	1.720	1.840	3,032,739	-0.13(-6.60%)
Mar 18, 2026	2.030	2.035	1.940	1.970	4,231,627	-0.11(-5.29%)
Mar 17, 2026	2.040	2.160	2.040	2.080	1,694,019	+0.04(+1.96%)
Mar 16, 2026	2.050	2.110	2.000	2.040	3,590,867	-0.03(-1.45%)
Mar 13, 2026	2.080	2.110	2.003	2.070	2,187,578	+0.01(+0.49%)
Mar 12, 2026	2.290	2.335	2.030	2.060	3,304,827	-0.31(-13.08%)
Mar 11, 2026	2.420	2.420	2.290	2.370	1,329,072	-0.09(-3.66%)
Mar 10, 2026	2.420	2.540	2.410	2.460	1,595,408	+0.10(+4.24%)
Mar 09, 2026	2.370	2.395	2.251	2.360	1,909,904	-0.05(-2.07%)
Mar 06, 2026	2.410	2.475	2.330	2.410	1,312,219	-0.03(-1.23%)
Mar 05, 2026	2.540	2.545	2.400	2.440	1,296,626	-0.15(-5.79%)
Mar 04, 2026	2.660	2.660	2.505	2.590	753,062	+0.04(+1.57%)
Mar 03, 2026	2.710	2.710	2.467	2.550	1,940,658	-0.26(-9.25%)
Mar 02, 2026	2.880	2.891	2.615	2.810	1,565,362	+0.01(+0.36%)
Feb 27, 2026	2.860	2.870	2.720	2.800	1,857,071	-0.10(-3.45%)
Feb 26, 2026	2.680	2.900	2.580	2.900	3,086,019	+0.07(+2.47%)
Feb 25, 2026	2.900	2.900	2.805	2.830	1,234,604	-0.03(-1.05%)
Feb 24, 2026	2.850	2.940	2.760	2.860	1,745,604	-0.10(-3.38%)
Feb 23, 2026	2.750	3.040	2.740	2.960	1,926,786	+0.25(+9.23%)
Feb 20, 2026	2.680	2.750	2.605	2.710	1,031,342	+0.05(+1.88%)
Feb 19, 2026	2.540	2.690	2.520	2.660	881,141	+0.10(+3.91%)
Feb 18, 2026	2.530	2.635	2.500	2.560	1,010,928	+0.04(+1.59%)
Feb 17, 2026	2.650	2.667	2.400	2.520	2,189,848	-0.21(-7.69%)
Feb 13, 2026	2.730	2.850	2.680	2.730	1,536,476	+0.10(+3.80%)
Feb 12, 2026	2.980	3.010	2.610	2.630	2,930,606	-0.42(-13.77%)
Feb 11, 2026	3.040	3.055	2.740	3.050	2,393,496	+0.12(+4.10%)
Feb 10, 2026	2.730	2.955	2.620	2.930	2,238,455	+0.21(+7.72%)
Feb 09, 2026	2.430	2.760	2.400	2.720	1,793,707	+0.35(+14.77%)
Feb 06, 2026	2.290	2.410	2.285	2.370	1,558,244	+0.16(+7.24%)
Feb 05, 2026	2.370	2.470	2.210	2.210	1,714,528	-0.28(-11.24%)
Feb 04, 2026	2.670	2.680	2.420	2.490	2,332,148	-0.14(-5.32%)
Feb 03, 2026	2.400	2.668	2.400	2.630	3,910,691	+0.42(+19.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.