Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.56	15.09	14.56	15.05	17,982	+0.43(+2.94%)
Apr 29, 2026	14.90	15.19	14.48	14.62	14,091	-0.30(-2.01%)
Apr 28, 2026	15.00	15.10	14.80	14.92	18,127	+0.07(+0.47%)
Apr 27, 2026	14.58	15.00	14.44	14.85	18,845	+0.36(+2.48%)
Apr 24, 2026	14.40	14.50	13.87	14.49	16,184	+0.23(+1.61%)
Apr 23, 2026	14.25	14.39	13.96	14.26	6,510	-0.13(-0.90%)
Apr 22, 2026	14.25	14.50	14.08	14.39	13,783	+0.23(+1.62%)
Apr 21, 2026	14.55	14.83	13.92	14.16	14,538	-0.24(-1.67%)
Apr 20, 2026	14.02	14.53	14.02	14.40	31,479	+0.21(+1.48%)
Apr 17, 2026	14.34	14.42	13.90	14.19	13,785	-0.06(-0.42%)
Apr 16, 2026	14.00	14.25	13.86	14.25	9,490	+0.29(+2.08%)
Apr 15, 2026	14.28	14.47	13.85	13.96	8,252	-0.14(-0.99%)
Apr 14, 2026	13.98	14.29	13.90	14.10	7,443	-0.21(-1.47%)
Apr 13, 2026	14.00	14.52	14.00	14.31	14,395	+0.21(+1.49%)
Apr 10, 2026	13.87	14.31	13.81	14.10	5,865	+0.14(+1.00%)
Apr 09, 2026	14.05	14.09	13.94	13.96	5,101	-0.14(-0.99%)
Apr 08, 2026	14.17	14.17	13.82	14.10	4,809	+0.18(+1.29%)
Apr 07, 2026	14.12	14.12	13.50	13.92	8,892	+0.09(+0.65%)
Apr 06, 2026	13.90	14.00	13.63	13.83	5,019	-0.20(-1.43%)
Apr 02, 2026	13.86	14.21	13.80	14.03	7,215	+0.03(+0.21%)
Apr 01, 2026	14.22	14.22	13.90	14.00	13,548	-0.30(-2.10%)
Mar 31, 2026	14.31	14.36	13.77	14.30	12,177	+0.13(+0.92%)
Mar 30, 2026	14.04	14.45	13.87	14.17	10,831	+0.10(+0.71%)
Mar 27, 2026	14.10	14.36	13.81	14.07	11,047	-0.17(-1.19%)
Mar 26, 2026	13.96	14.25	13.70	14.24	18,428	+0.24(+1.71%)
Mar 25, 2026	14.29	14.48	14.00	14.00	21,078	-0.08(-0.57%)
Mar 24, 2026	13.92	14.56	13.80	14.08	9,960	+0.02(+0.14%)
Mar 23, 2026	13.54	14.39	13.54	14.06	18,476	+0.84(+6.35%)
Mar 20, 2026	13.69	13.74	13.07	13.22	36,580	-0.36(-2.65%)
Mar 19, 2026	13.10	13.82	12.75	13.58	8,712	+0.27(+2.03%)
Mar 18, 2026	13.53	13.65	13.13	13.31	11,119	-0.35(-2.56%)
Mar 17, 2026	13.89	14.22	13.46	13.66	17,390	-0.24(-1.73%)
Mar 16, 2026	13.36	13.92	13.21	13.90	12,248	+0.34(+2.51%)
Mar 13, 2026	14.05	14.45	13.36	13.56	14,446	-0.25(-1.81%)
Mar 12, 2026	13.53	13.93	13.36	13.81	15,774	+0.18(+1.32%)
Mar 11, 2026	13.08	13.78	13.08	13.63	40,819	-0.38(-2.71%)
Mar 10, 2026	13.35	14.23	13.35	14.01	35,398	+0.73(+5.50%)
Mar 09, 2026	13.22	13.39	12.88	13.28	13,445	-0.19(-1.41%)
Mar 06, 2026	13.40	13.58	13.05	13.47	14,586	-0.01(-0.07%)
Mar 05, 2026	14.10	14.45	13.25	13.48	16,006	-0.67(-4.73%)
Mar 04, 2026	14.03	14.22	13.87	14.15	9,354	+0.18(+1.29%)
Mar 03, 2026	13.91	14.60	13.91	13.97	13,173	-0.41(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.