Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	94.44	94.98	93.67	94.78	1,362,530	+0.58(+0.62%)
Apr 15, 2026	96.29	96.67	93.91	94.20	2,168,431	-2.32(-2.40%)
Apr 14, 2026	95.38	97.81	95.09	96.52	2,652,698	+1.18(+1.24%)
Apr 13, 2026	92.53	95.43	92.24	95.34	1,784,213	+2.22(+2.38%)
Apr 10, 2026	93.77	94.19	92.63	93.12	1,769,272	+0.09(+0.10%)
Apr 09, 2026	92.63	93.77	91.40	93.03	1,712,392	+0.02(+0.02%)
Apr 08, 2026	92.84	93.36	91.72	93.01	2,128,542	+1.61(+1.76%)
Apr 07, 2026	90.99	92.45	90.42	91.40	1,744,515	+0.40(+0.44%)
Apr 06, 2026	90.54	91.48	90.32	91.00	1,276,685	+0.11(+0.12%)
Apr 02, 2026	90.29	91.85	89.93	90.89	2,164,783	-0.14(-0.15%)
Apr 01, 2026	90.52	91.16	90.17	91.03	2,498,105	+0.61(+0.67%)
Mar 31, 2026	89.11	90.54	87.61	90.42	1,903,894	+1.80(+2.03%)
Mar 30, 2026	89.37	89.43	88.11	88.62	1,958,714	+0.05(+0.06%)
Mar 27, 2026	89.19	89.19	87.62	88.57	2,273,749	-0.58(-0.65%)
Mar 26, 2026	87.42	89.61	87.16	89.15	1,582,677	+1.51(+1.72%)
Mar 25, 2026	86.91	87.94	86.15	87.64	1,738,253	+1.32(+1.53%)
Mar 24, 2026	86.99	87.75	85.83	86.32	1,572,185	-1.48(-1.69%)
Mar 23, 2026	88.73	88.78	87.46	87.80	1,782,560	-0.07(-0.08%)
Mar 20, 2026	89.49	90.22	87.35	87.87	2,751,443	-1.97(-2.19%)
Mar 19, 2026	88.62	90.76	88.62	89.84	1,812,141	+0.76(+0.85%)
Mar 18, 2026	91.36	91.78	89.00	89.08	2,157,439	-3.44(-3.72%)
Mar 17, 2026	93.75	94.77	91.30	92.52	2,077,825	-0.78(-0.84%)
Mar 16, 2026	93.55	95.25	93.29	93.30	1,955,791	+0.10(+0.11%)
Mar 13, 2026	93.35	93.75	92.34	93.20	1,818,465	+0.61(+0.66%)
Mar 12, 2026	94.00	95.31	92.36	92.59	3,184,555	-1.14(-1.22%)
Mar 11, 2026	91.77	94.16	90.37	93.73	3,087,631	+2.03(+2.21%)
Mar 10, 2026	92.49	93.65	91.49	91.70	1,968,362	-1.58(-1.69%)
Mar 09, 2026	93.01	93.96	90.31	93.28	2,125,388	-0.83(-0.88%)
Mar 06, 2026	93.01	94.15	90.92	94.11	2,078,479	+0.66(+0.71%)
Mar 05, 2026	94.45	95.23	92.91	93.45	1,881,223	-2.30(-2.40%)
Mar 04, 2026	97.97	97.97	95.39	95.75	1,765,604	-2.22(-2.27%)
Mar 03, 2026	97.96	98.63	96.26	97.97	1,636,654	-1.52(-1.53%)
Mar 02, 2026	97.35	99.72	96.87	99.49	2,393,642	+1.05(+1.07%)
Feb 27, 2026	100.47	101.31	98.30	98.44	2,827,799	-2.55(-2.53%)
Feb 26, 2026	100.08	101.49	99.86	100.99	1,391,202	+1.14(+1.14%)
Feb 25, 2026	100.00	100.53	98.48	99.85	1,452,018	-0.02(-0.02%)
Feb 24, 2026	99.76	101.06	99.39	99.87	1,498,760	+0.41(+0.41%)
Feb 23, 2026	98.69	99.58	98.13	99.46	1,532,347	+0.71(+0.72%)
Feb 20, 2026	98.68	99.70	97.53	98.75	1,786,342	-0.50(-0.50%)
Feb 19, 2026	98.25	99.57	97.65	99.25	2,622,110	+1.00(+1.02%)
Feb 18, 2026	96.87	98.57	96.36	98.25	2,437,479	+1.10(+1.13%)
Feb 17, 2026	96.53	97.81	96.31	97.15	2,609,930	+0.70(+0.73%)
Feb 13, 2026	95.06	97.00	95.06	96.45	1,955,996	+1.27(+1.33%)
Feb 12, 2026	95.55	97.22	94.56	95.18	2,984,082	-0.43(-0.45%)
Feb 11, 2026	90.87	95.65	90.22	95.61	3,653,133	+4.21(+4.61%)
Feb 10, 2026	94.15	95.43	91.25	91.40	4,149,765	+1.67(+1.86%)
Feb 09, 2026	88.90	90.06	87.37	89.73	4,256,518	-0.18(-0.20%)
Feb 06, 2026	88.17	90.09	88.01	89.91	1,511,704	+1.18(+1.33%)
Feb 05, 2026	88.18	90.00	87.46	88.73	3,679,419	+0.64(+0.73%)
Feb 04, 2026	86.78	89.94	86.78	88.09	2,251,063	+1.91(+2.22%)
Feb 03, 2026	86.00	87.75	85.76	86.18	1,202,240	-0.04(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.