Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2500	0.2679	0.2433	0.2600	1,466,970	+0.00(+0.78%)
Dec 30, 2025	0.2325	0.2638	0.2302	0.2580	4,223,390	+0.02(+10.40%)
Dec 29, 2025	0.2410	0.2494	0.2210	0.2337	2,544,942	-0.02(-6.26%)
Dec 26, 2025	0.2664	0.2664	0.2343	0.2493	2,327,258	-0.01(-5.32%)
Dec 24, 2025	0.2756	0.2760	0.2540	0.2633	1,590,922	-0.01(-4.18%)
Dec 23, 2025	0.2844	0.2844	0.2639	0.2748	1,750,294	-0.00(-0.07%)
Dec 22, 2025	0.2852	0.3100	0.2750	0.2750	2,937,380	-0.02(-7.06%)
Dec 19, 2025	0.2860	0.3082	0.2825	0.2959	8,338,004	+0.01(+5.04%)
Dec 18, 2025	0.3002	0.3011	0.2757	0.2817	2,072,522	-0.02(-5.50%)
Dec 17, 2025	0.2855	0.3176	0.2837	0.2981	2,865,255	+0.02(+5.97%)
Dec 16, 2025	0.2871	0.2970	0.2732	0.2813	1,330,653	-0.01(-3.00%)
Dec 15, 2025	0.3173	0.3199	0.2850	0.2900	1,378,003	-0.03(-8.17%)
Dec 12, 2025	0.3387	0.3469	0.3024	0.3158	3,710,317	-0.02(-4.71%)
Dec 11, 2025	0.3271	0.3462	0.3230	0.3314	1,818,910	-0.02(-6.60%)
Dec 10, 2025	0.3558	0.3599	0.3282	0.3548	2,274,799	-0.00(-0.59%)
Dec 09, 2025	0.3056	0.3700	0.3000	0.3569	4,084,435	+0.04(+11.81%)
Dec 08, 2025	0.3300	0.3300	0.2910	0.3192	4,411,340	+0.02(+7.15%)
Dec 05, 2025	0.3159	0.3300	0.2971	0.2979	1,854,856	-0.02(-5.46%)
Dec 04, 2025	0.3150	0.3450	0.3100	0.3151	2,667,412	+0.01(+1.65%)
Dec 03, 2025	0.2769	0.3280	0.2600	0.3100	6,137,768	+0.04(+13.39%)
Dec 02, 2025	0.2983	0.2999	0.2623	0.2734	4,546,291	-0.01(-4.41%)
Dec 01, 2025	0.3290	0.3290	0.2813	0.2860	6,288,068	-0.04(-13.12%)
Nov 28, 2025	0.3613	0.3700	0.3210	0.3292	3,963,568	-0.03(-8.04%)
Nov 26, 2025	0.3703	0.3703	0.3330	0.3580	5,334,895	-0.01(-2.77%)
Nov 25, 2025	0.3600	0.3787	0.3469	0.3682	4,799,427	-0.01(-1.81%)
Nov 24, 2025	0.3300	0.4080	0.3039	0.3750	9,635,097	+0.06(+19.43%)
Nov 21, 2025	0.3000	0.3299	0.2560	0.3140	9,124,145	+0.02(+5.62%)
Nov 20, 2025	0.3600	0.3859	0.2960	0.2973	6,395,241	-0.07(-18.77%)
Nov 19, 2025	0.3581	0.3709	0.3280	0.3660	6,031,841	+0.03(+7.65%)
Nov 18, 2025	0.3648	0.3668	0.3249	0.3400	17,773,176	-0.02(-6.54%)
Nov 17, 2025	0.3918	0.3950	0.3372	0.3638	5,559,441	-0.03(-6.98%)
Nov 14, 2025	0.3900	0.4114	0.3651	0.3911	4,968,576	-0.02(-4.66%)
Nov 13, 2025	0.4640	0.4669	0.3730	0.4102	8,946,177	-0.05(-11.80%)
Nov 12, 2025	0.5000	0.5150	0.4370	0.4651	10,135,272	-0.04(-8.80%)
Nov 11, 2025	0.5030	0.5200	0.4700	0.5100	9,678,520	-0.01(-1.92%)
Nov 10, 2025	0.4700	0.6000	0.4513	0.5200	40,418,080	-0.33(-38.83%)
Nov 07, 2025	0.8447	0.8700	0.7400	0.8501	10,027,391	-0.34(-28.56%)
Nov 06, 2025	1.200	1.300	1.150	1.190	1,351,608	-0.01(-0.83%)
Nov 05, 2025	1.080	1.240	1.080	1.200	1,269,223	+0.12(+11.11%)
Nov 04, 2025	1.000	1.320	1.000	1.080	5,195,342	+0.06(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.