Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0400	0.0400	0.0337	0.0398	52,800	+0.00(+10.56%)
Dec 30, 2025	0.0336	0.0441	0.0336	0.0360	39,634	-0.00(-9.32%)
Dec 29, 2025	0.0421	0.0470	0.0320	0.0397	41,884	-0.01(-21.39%)
Dec 26, 2025	0.0430	0.0580	0.0430	0.0505	28,169	+0.01(+17.44%)
Dec 24, 2025	0.0442	0.0457	0.0430	0.0430	20,700	-0.00(-2.93%)
Dec 23, 2025	0.0590	0.0590	0.0443	0.0443	8,177	-0.00(-0.23%)
Dec 22, 2025	0.0441	0.0590	0.0441	0.0444	22,333	-0.00(-3.69%)
Dec 19, 2025	0.0478	0.0565	0.0404	0.0461	37,745	+0.00(+4.77%)
Dec 18, 2025	0.0550	0.0550	0.0430	0.0440	14,888	+0.00(+0.00%)
Dec 17, 2025	0.0495	0.0550	0.0440	0.0440	11,950	-0.00(-2.22%)
Dec 16, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+4.65%)
Dec 15, 2025	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-8.51%)
Dec 12, 2025	0.0555	0.0555	0.0426	0.0470	84,404	-0.00(-6.00%)
Dec 11, 2025	0.0517	0.0600	0.0500	0.0500	9,543	-0.01(-14.24%)
Dec 10, 2025	0.0550	0.0600	0.0550	0.0583	16,500	+0.00(+5.05%)
Dec 09, 2025	0.0600	0.0635	0.0550	0.0555	19,499	-0.01(-11.90%)
Dec 08, 2025	0.0625	0.0630	0.0580	0.0630	4,100	+0.01(+11.70%)
Dec 05, 2025	0.0625	0.0625	0.0550	0.0564	15,081	-0.01(-13.89%)
Dec 04, 2025	0.0600	0.0655	0.0550	0.0655	24,380	+0.01(+9.17%)
Dec 03, 2025	0.0600	0.0690	0.0600	0.0600	17,510	+0.00(+0.00%)
Dec 02, 2025	0.0691	0.0729	0.0600	0.0600	15,685	-0.00(-0.17%)
Dec 01, 2025	0.0600	0.0665	0.0600	0.0601	8,726	-0.01(-9.62%)
Nov 28, 2025	0.0600	0.0665	0.0600	0.0665	5,000	+0.01(+10.83%)
Nov 26, 2025	0.0739	0.0739	0.0582	0.0600	7,600	-0.01(-16.67%)
Nov 25, 2025	0.0739	0.0739	0.0561	0.0720	8,633	+0.01(+20.00%)
Nov 24, 2025	0.0566	0.0650	0.0561	0.0600	16,600	+0.00(+0.00%)
Nov 21, 2025	0.0579	0.0600	0.0579	0.0600	10,004	+0.00(+6.19%)
Nov 20, 2025	0.0565	0.0565	0.0565	0.0565	2,500	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0650	0.0565	0.0565	22,168	-0.00(-2.42%)
Nov 18, 2025	0.0605	0.0605	0.0551	0.0579	10,000	-0.02(-21.76%)
Nov 17, 2025	0.0551	0.0740	0.0551	0.0740	7,679	+0.01(+21.31%)
Nov 14, 2025	0.0585	0.0749	0.0551	0.0610	19,882	+0.00(+7.02%)
Nov 13, 2025	0.0570	0.0750	0.0550	0.0570	3,997	-0.02(-24.80%)
Nov 12, 2025	0.0800	0.0800	0.0550	0.0758	5,763	+0.02(+37.82%)
Nov 11, 2025	0.0510	0.0890	0.0510	0.0550	138,365	+0.01(+30.95%)
Nov 10, 2025	0.0411	0.0600	0.0411	0.0420	110,538	+0.00(+2.94%)
Nov 07, 2025	0.0506	0.0550	0.0408	0.0408	30,043	-0.01(-21.24%)
Nov 06, 2025	0.0521	0.0600	0.0501	0.0518	15,250	-0.01(-13.67%)
Nov 05, 2025	0.0500	0.0740	0.0500	0.0600	32,974	+0.01(+20.00%)
Nov 04, 2025	0.0600	0.0600	0.0500	0.0500	3,600	-0.01(-12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.