Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0240	0.0240	0.0214	0.0218	111,915	-0.00(-1.36%)
Dec 30, 2025	0.0220	0.0232	0.0220	0.0221	70,060	-0.00(-4.74%)
Dec 29, 2025	0.0232	0.0240	0.0232	0.0232	25,500	-0.00(-3.33%)
Dec 26, 2025	0.0190	0.0240	0.0190	0.0240	245,140	+0.00(+0.00%)
Dec 24, 2025	0.0237	0.0240	0.0237	0.0240	92,000	+0.00(+3.00%)
Dec 22, 2025				0.0233	0	-0.00(-0.43%)
Dec 19, 2025	0.0255	0.0255	0.0234	0.0234	199,055	-0.00(-8.24%)
Dec 18, 2025	0.0244	0.0266	0.0234	0.0255	7,005	+0.00(+8.97%)
Dec 17, 2025	0.0234	0.0234	0.0200	0.0234	13,000	-0.00(-10.00%)
Dec 16, 2025	0.0260	0.0260	0.0260	0.0260	55,000	+0.00(+0.00%)
Dec 12, 2025				0.0260	0	+0.00(+3.17%)
Dec 10, 2025				0.0252	0	-0.00(-8.36%)
Dec 09, 2025	0.0275	0.0275	0.0275	0.0275	3,600	-0.00(-4.84%)
Dec 08, 2025	0.0310	0.0310	0.0251	0.0289	50,626	+0.00(+3.21%)
Dec 04, 2025				0.0280	0	+0.00(+3.70%)
Dec 03, 2025	0.0250	0.0289	0.0250	0.0270	41,733	+0.00(+17.39%)
Nov 26, 2025				0.0230	0	+0.00(+0.44%)
Nov 25, 2025	0.0229	0.0229	0.0229	0.0229	1,023	+0.00(+1.78%)
Nov 21, 2025				0.0225	0	+0.00(+2.27%)
Nov 20, 2025	0.0239	0.0250	0.0220	0.0220	107,948	-0.00(-1.79%)
Nov 14, 2025				0.0224	0	-0.01(-22.76%)
Nov 13, 2025	0.0283	0.0290	0.0220	0.0290	30,735	+0.01(+26.09%)
Nov 12, 2025	0.0232	0.0236	0.0230	0.0230	12,172	-0.00(-9.80%)
Nov 10, 2025				0.0255	0	+0.00(+11.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.