Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				0.0600	2	+0.04(+242.86%)
Mar 05, 2026				0.0175	19	+0.00(+2.94%)
Mar 04, 2026	0.0170	0.0170	0.0170	0.0170	536	+0.00(+0.00%)
Mar 02, 2026				0.0170	38	+0.00(+6.25%)
Feb 26, 2026				0.0160	1	+0.00(+6.67%)
Feb 25, 2026	0.0150	0.0150	0.0150	0.0150	401	-0.01(-40.48%)
Feb 23, 2026				0.0252	33	+0.01(+62.58%)
Feb 20, 2026	0.0155	0.0155	0.0155	0.0155	200	+0.00(+3.33%)
Feb 17, 2026				0.0150	0	+0.00(+36.36%)
Feb 12, 2026				0.0110	13	+0.00(+0.00%)
Feb 11, 2026	0.0110	0.0110	0.0110	0.0110	113	+0.00(+0.00%)
Feb 09, 2026				0.0110	32	-0.00(-17.29%)
Feb 06, 2026	0.0133	0.0133	0.0110	0.0133	360	-0.08(-85.22%)
Feb 05, 2026	0.0110	0.0900	0.0110	0.0900	1,251	+0.01(+12.50%)
Feb 04, 2026	0.0110	0.0800	0.0110	0.0800	7,087	+0.07(+627.27%)
Feb 03, 2026	0.0110	0.0110	0.0110	0.0110	9,155	-0.00(-15.38%)
Feb 02, 2026	0.0130	0.0130	0.0130	0.0130	282	+0.00(+18.18%)
Jan 30, 2026	0.0110	0.0110	0.0110	0.0110	106	-0.08(-87.78%)
Jan 29, 2026	0.0900	0.0900	0.0110	0.0900	721	+0.07(+350.00%)
Jan 28, 2026	0.0110	0.0200	0.0110	0.0200	1,238	+0.01(+60.00%)
Jan 27, 2026	0.0138	0.0138	0.0125	0.0125	355	+0.00(+13.64%)
Jan 23, 2026				0.0110	117	-0.08(-87.78%)
Jan 22, 2026	0.0900	0.0900	0.0110	0.0900	1,265	+0.00(+0.00%)
Jan 20, 2026				0.0900	1	-0.01(-10.00%)
Jan 08, 2026				0.1000	1	+0.09(+809.09%)
Jan 06, 2026				0.0110	20	-0.09(-89.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.