Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0470	0.0470	0.0432	0.0432	40,150	-0.01(-13.60%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	20,050	-0.00(-4.40%)
Dec 29, 2025	0.0523	0.0523	0.0523	0.0523	2,000	+0.00(+0.19%)
Dec 23, 2025				0.0522	0	-0.01(-19.69%)
Dec 22, 2025	0.0596	0.0650	0.0580	0.0650	68,000	-0.00(-0.15%)
Dec 19, 2025	0.0651	0.0651	0.0651	0.0651	6,042	+0.01(+10.53%)
Dec 18, 2025	0.0589	0.0589	0.0589	0.0589	10,100	+0.01(+22.96%)
Dec 05, 2025				0.0479	0	+0.00(+2.79%)
Nov 26, 2025				0.0466	1	-0.02(-28.42%)
Nov 14, 2025				0.0651	0	-0.01(-15.89%)
Nov 12, 2025				0.0774	0	+0.02(+37.48%)
Nov 11, 2025	0.0563	0.0563	0.0563	0.0563	3,450	-0.01(-14.70%)
Nov 10, 2025	0.0660	0.0660	0.0619	0.0660	600	+0.01(+17.65%)
Nov 06, 2025				0.0561	0	-0.01(-8.78%)
Nov 05, 2025	0.0615	0.0615	0.0615	0.0615	10,000	+0.00(+2.50%)
Nov 04, 2025	0.0581	0.0600	0.0581	0.0600	2,200	-0.01(-7.69%)
Nov 03, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+23.57%)
Oct 29, 2025				0.0526	0	+0.00(+0.38%)
Oct 28, 2025	0.0524	0.0524	0.0524	0.0524	5,085	+0.00(+0.38%)
Oct 17, 2025				0.0522	0	-0.01(-15.26%)
Oct 16, 2025	0.0584	0.0616	0.0584	0.0616	2,400	+0.00(+4.41%)
Oct 14, 2025				0.0590	0	+0.02(+40.14%)
Oct 09, 2025				0.0421	0	-0.01(-15.80%)
Oct 08, 2025	0.0487	0.0500	0.0487	0.0500	16,000	+0.00(+3.09%)
Oct 07, 2025	0.0485	0.0485	0.0388	0.0485	15,111	-0.00(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.