Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3628	0.3740	0.3371	0.3550	648,409	+0.01(+1.92%)
Feb 26, 2026	0.3309	0.3700	0.3309	0.3483	803,909	-0.00(-0.99%)
Feb 25, 2026	0.3549	0.3590	0.3333	0.3518	1,225,574	+0.01(+3.47%)
Feb 24, 2026	0.3358	0.3440	0.3200	0.3400	666,145	+0.00(+0.29%)
Feb 23, 2026	0.3380	0.3600	0.3210	0.3390	1,819,031	-0.00(-1.45%)
Feb 20, 2026	0.3139	0.3440	0.2874	0.3440	1,094,731	+0.05(+16.61%)
Feb 19, 2026	0.2916	0.3088	0.2720	0.2950	1,213,825	+0.00(+0.00%)
Feb 18, 2026	0.2834	0.3005	0.2760	0.2950	474,726	+0.02(+7.27%)
Feb 17, 2026	0.2670	0.2800	0.2595	0.2750	877,509	-0.01(-3.71%)
Feb 13, 2026	0.2880	0.2959	0.2638	0.2856	2,323,629	+0.01(+2.00%)
Feb 12, 2026	0.3232	0.3300	0.2775	0.2800	1,894,974	-0.04(-13.85%)
Feb 11, 2026	0.3472	0.3600	0.3200	0.3250	1,188,524	-0.02(-4.41%)
Feb 10, 2026	0.3620	0.3620	0.3247	0.3400	1,416,021	-0.02(-5.56%)
Feb 09, 2026	0.3500	0.3700	0.3500	0.3600	1,290,568	+0.02(+5.70%)
Feb 06, 2026	0.3465	0.3478	0.3080	0.3406	1,374,464	+0.03(+8.13%)
Feb 05, 2026	0.3260	0.3593	0.3150	0.3150	1,419,733	-0.06(-15.44%)
Feb 04, 2026	0.4032	0.4148	0.3535	0.3725	733,039	-0.02(-3.97%)
Feb 03, 2026	0.4150	0.4360	0.3718	0.3879	918,386	+0.02(+4.25%)
Feb 02, 2026	0.3750	0.3864	0.3481	0.3721	934,344	-0.00(-0.61%)
Jan 30, 2026	0.3350	0.3899	0.3210	0.3744	2,427,387	-0.04(-8.68%)
Jan 29, 2026	0.4945	0.4945	0.3888	0.4100	1,977,754	-0.04(-8.28%)
Jan 28, 2026	0.4940	0.4940	0.4098	0.4470	1,373,152	-0.01(-2.99%)
Jan 27, 2026	0.3910	0.4608	0.3910	0.4608	1,610,862	+0.03(+7.16%)
Jan 26, 2026	0.5300	0.5500	0.4151	0.4300	3,522,004	-0.06(-12.24%)
Jan 23, 2026	0.4780	0.5000	0.4482	0.4900	1,952,720	+0.03(+6.52%)
Jan 22, 2026	0.3970	0.4600	0.3960	0.4600	1,393,238	+0.07(+17.05%)
Jan 21, 2026	0.4100	0.4280	0.3793	0.3930	940,285	-0.02(-4.15%)
Jan 20, 2026	0.4062	0.4250	0.3790	0.4100	1,547,036	+0.04(+10.84%)
Jan 16, 2026	0.3626	0.3762	0.3441	0.3699	1,141,910	+0.00(+0.79%)
Jan 15, 2026	0.3000	0.3670	0.2960	0.3670	1,755,878	+0.06(+18.96%)
Jan 14, 2026	0.3218	0.3500	0.3000	0.3085	1,259,778	-0.01(-1.78%)
Jan 13, 2026	0.3335	0.3471	0.3070	0.3141	1,310,022	-0.01(-3.06%)
Jan 12, 2026	0.3303	0.3450	0.3200	0.3240	1,164,282	+0.02(+8.04%)
Jan 09, 2026	0.2900	0.3113	0.2800	0.2999	838,842	+0.01(+2.01%)
Jan 08, 2026	0.3000	0.3000	0.2799	0.2940	766,054	-0.01(-3.86%)
Jan 07, 2026	0.3400	0.3400	0.3000	0.3058	976,360	-0.01(-3.87%)
Jan 06, 2026	0.3200	0.3410	0.3093	0.3181	868,092	+0.00(+1.50%)
Jan 05, 2026	0.3058	0.3307	0.3000	0.3134	1,496,892	+0.02(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.