Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5270	0.5400	0.4820	0.4860	1,754,993	-0.05(-8.97%)
Dec 30, 2025	0.4973	0.5350	0.4742	0.5339	2,086,165	+0.04(+8.94%)
Dec 29, 2025	0.4955	0.5050	0.4682	0.4901	2,455,802	-0.02(-3.75%)
Dec 26, 2025	0.5000	0.5190	0.4900	0.5092	2,388,090	+0.03(+5.36%)
Dec 24, 2025	0.4950	0.5048	0.4523	0.4833	1,121,203	+0.00(+0.39%)
Dec 23, 2025	0.4740	0.4976	0.4450	0.4814	2,102,139	+0.02(+4.09%)
Dec 22, 2025	0.4800	0.4900	0.4573	0.4625	2,194,354	+0.00(+0.50%)
Dec 19, 2025	0.4500	0.4744	0.4343	0.4602	1,888,994	+0.01(+2.27%)
Dec 18, 2025	0.4800	0.4800	0.4337	0.4500	1,260,329	-0.01(-2.66%)
Dec 17, 2025	0.4516	0.4725	0.4433	0.4623	1,484,912	+0.03(+5.86%)
Dec 16, 2025	0.4420	0.4420	0.4176	0.4367	950,041	+0.01(+1.77%)
Dec 15, 2025	0.4285	0.4500	0.4147	0.4291	1,884,095	+0.01(+3.47%)
Dec 12, 2025	0.4300	0.4398	0.3901	0.4147	1,793,593	-0.01(-1.26%)
Dec 11, 2025	0.4000	0.4400	0.3910	0.4200	2,858,285	+0.03(+7.69%)
Dec 10, 2025	0.3760	0.3999	0.3628	0.3900	1,923,464	+0.01(+3.75%)
Dec 09, 2025	0.3644	0.3855	0.3600	0.3759	2,498,026	+0.03(+8.05%)
Dec 08, 2025	0.3500	0.3630	0.3355	0.3479	1,054,081	+0.00(+0.58%)
Dec 05, 2025	0.3637	0.3680	0.3400	0.3459	1,559,108	-0.01(-2.48%)
Dec 04, 2025	0.3750	0.3750	0.3328	0.3547	2,982,262	-0.02(-6.56%)
Dec 03, 2025	0.3700	0.3950	0.3634	0.3796	1,721,959	+0.01(+2.04%)
Dec 02, 2025	0.3700	0.3800	0.3500	0.3720	1,815,798	+0.00(+0.54%)
Dec 01, 2025	0.3945	0.4005	0.3700	0.3700	3,709,771	+0.00(+0.16%)
Nov 28, 2025	0.3600	0.3900	0.3333	0.3694	5,044,480	+0.01(+4.06%)
Nov 26, 2025	0.3360	0.3640	0.3155	0.3550	3,655,987	+0.04(+13.42%)
Nov 25, 2025	0.2800	0.3180	0.2800	0.3130	1,552,978	+0.03(+10.80%)
Nov 24, 2025	0.2470	0.2919	0.2470	0.2825	1,038,636	+0.03(+12.10%)
Nov 21, 2025	0.2400	0.2680	0.2400	0.2520	877,408	+0.00(+0.40%)
Nov 20, 2025	0.2613	0.2860	0.2500	0.2510	782,435	-0.02(-6.83%)
Nov 19, 2025	0.2550	0.2773	0.2500	0.2694	460,452	+0.02(+6.90%)
Nov 18, 2025	0.2580	0.2697	0.2520	0.2520	369,212	-0.01(-2.14%)
Nov 17, 2025	0.2720	0.2804	0.2520	0.2575	412,415	-0.02(-6.36%)
Nov 14, 2025	0.2400	0.2784	0.2400	0.2750	827,355	-0.00(-0.36%)
Nov 13, 2025	0.2985	0.3001	0.2735	0.2760	1,037,713	-0.02(-6.76%)
Nov 12, 2025	0.2800	0.2998	0.2791	0.2960	1,601,450	+0.02(+8.58%)
Nov 11, 2025	0.2712	0.2811	0.2601	0.2726	785,640	-0.00(-0.47%)
Nov 10, 2025	0.2700	0.2848	0.2610	0.2739	1,495,289	+0.02(+8.69%)
Nov 07, 2025	0.2501	0.2639	0.2404	0.2520	1,203,702	+0.01(+4.78%)
Nov 06, 2025	0.2426	0.2500	0.2328	0.2405	1,048,747	-0.00(-0.50%)
Nov 05, 2025	0.2290	0.2417	0.2160	0.2417	1,186,591	+0.02(+8.39%)
Nov 04, 2025	0.2308	0.2350	0.2230	0.2230	1,230,690	-0.01(-6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.